Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

UBOT
🏛️ usa →
26.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.77 21.77 21.76 21.77 2.6K
09:42 21.71 21.71 21.71 21.71 0.3K
09:50 21.67 21.67 21.67 21.67 0.3K
09:51 21.69 21.69 21.67 21.67 2.4K
10:00 21.78 21.78 21.78 21.78 0.4K
10:07 21.84 21.84 21.84 21.84 0.2K
10:10 21.86 21.87 21.85 21.85 0.5K
10:17 21.88 21.88 21.88 21.88 0.1K
10:19 21.86 21.86 21.86 21.86 0.6K
10:20 21.81 21.81 21.81 21.81 1.0K
10:24 21.81 21.81 21.81 21.81 0.7K
10:57 21.82 21.82 21.82 21.82 0.2K
10:59 21.79 21.79 21.79 21.79 0.4K
11:09 21.79 21.79 21.79 21.79 0.1K
11:21 21.73 21.73 21.73 21.73 0.2K
11:26 21.71 21.71 21.71 21.71 0.1K
11:29 21.74 21.74 21.74 21.74 0.5K
11:59 21.85 21.85 21.85 21.85 0.4K
13:12 21.80 21.80 21.80 21.80 0.2K
13:45 21.84 21.84 21.83 21.83 0.5K
14:04 21.89 21.89 21.89 21.89 0.4K
14:23 21.89 21.89 21.89 21.89 1.8K
15:21 21.86 21.86 21.86 21.86 0.5K
15:51 21.93 21.93 21.93 21.93 0.3K
15:59 21.86 21.90 21.86 21.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available