Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

UBOT
🏛️ usa →
26.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.35 21.35 21.35 21.35 1.3K
09:35 21.35 21.35 21.35 21.35 1.6K
09:45 21.33 21.34 21.33 21.34 0.7K
09:49 21.41 21.41 21.41 21.41 2.5K
10:00 21.57 21.57 21.57 21.57 0.3K
10:06 21.44 21.44 21.44 21.44 0.4K
10:12 21.38 21.38 21.38 21.38 0.4K
10:31 21.28 21.28 21.28 21.28 0.3K
10:39 21.23 21.23 21.23 21.23 0.4K
10:50 21.14 21.14 21.14 21.14 0.6K
10:51 21.19 21.19 21.19 21.19 2.8K
10:52 21.12 21.12 21.12 21.12 0.2K
10:53 21.14 21.17 21.14 21.17 1.0K
11:03 21.14 21.14 21.14 21.14 1.2K
11:11 21.00 21.00 21.00 21.00 0.7K
11:15 20.97 20.97 20.97 20.97 5.3K
12:10 21.17 21.21 21.17 21.21 1.2K
12:28 21.23 21.23 21.23 21.23 0.3K
12:30 21.28 21.28 21.28 21.28 0.2K
12:43 21.31 21.31 21.31 21.31 0.2K
13:21 21.36 21.36 21.36 21.36 0.2K
13:54 21.36 21.36 21.36 21.36 0.3K
13:59 21.38 21.38 21.38 21.38 0.6K
14:09 21.37 21.37 21.37 21.37 0.2K
14:26 21.34 21.34 21.34 21.34 0.1K
14:43 21.37 21.37 21.37 21.37 0.1K
14:50 21.32 21.32 21.32 21.32 0.7K
15:34 21.17 21.17 21.17 21.16 0.3K
15:52 21.21 21.21 21.21 21.21 0.2K
15:59 21.29 21.29 21.17 21.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available