Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 327.60 | 338.10 | 327.60 | 338.10 | 0.0M |
| 2023-12-28 | 321.45 | 330.00 | 321.45 | 325.50 | 0.0M |
| 2023-12-27 | 317.50 | 317.50 | 316.50 | 316.50 | 0.0M |
| 2023-12-26 | 341.85 | 341.85 | 320.00 | 320.00 | 0.0M |
| 2023-12-22 | 338.00 | 353.00 | 335.00 | 335.30 | 0.0M |
| 2023-12-21 | 351.50 | 355.00 | 351.50 | 355.00 | 0.0M |
| 2023-12-20 | 344.00 | 368.70 | 339.50 | 365.80 | 0.0M |
| 2023-12-19 | 367.55 | 367.55 | 345.80 | 346.54 | 0.0M |
| 2023-12-18 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-12-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-12-14 | 372.00 | 372.00 | 366.00 | 371.00 | 0.0M |
| 2023-12-13 | 410.00 | 410.00 | 395.00 | 395.00 | 0.0M |
| 2023-12-11 | 441.00 | 441.20 | 440.00 | 441.20 | 0.0M |
| 2023-12-06 | 458.32 | 458.32 | 446.00 | 451.70 | 0.0M |
| 2023-12-05 | 456.90 | 459.50 | 456.90 | 459.50 | 0.0M |
| 2023-12-04 | 456.00 | 456.00 | 450.00 | 450.00 | 0.0M |
| 2023-12-01 | 470.00 | 470.00 | 455.00 | 456.00 | 0.0M |
| 2023-11-30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2023-11-29 | 494.75 | 494.75 | 494.75 | 494.75 | 0.0M |
| 2023-11-28 | 510.00 | 510.00 | 500.00 | 507.50 | 0.0M |
| 2023-11-27 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0M |
| 2023-11-24 | 492.25 | 492.25 | 492.25 | 492.25 | 0.0M |
| 2023-11-22 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2023-11-21 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2023-11-16 | 521.50 | 532.00 | 521.50 | 532.00 | 0.0M |
| 2023-11-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-11-14 | 545.00 | 545.00 | 515.00 | 515.00 | 0.0M |
| 2023-11-13 | 615.70 | 616.00 | 612.13 | 615.00 | 0.0M |
| 2023-11-09 | 631.75 | 631.75 | 631.75 | 631.75 | 0.0M |
| 2023-11-08 | 600.80 | 600.80 | 600.80 | 600.80 | 0.0M |
| 2023-11-07 | 589.00 | 589.00 | 580.11 | 580.11 | 0.0M |
| 2023-11-06 | 576.75 | 581.00 | 576.75 | 581.00 | 0.0M |
| 2023-11-03 | 562.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2023-11-01 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0M |
| 2023-10-31 | 701.00 | 706.00 | 691.50 | 691.50 | 0.0M |
| 2023-10-30 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0M |
| 2023-10-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-10-26 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2023-10-25 | 704.50 | 708.50 | 704.50 | 708.50 | 0.0M |
| 2023-10-24 | 659.33 | 659.33 | 659.33 | 659.33 | 0.0M |
| 2023-10-18 | 599.00 | 619.00 | 599.00 | 619.00 | 0.0M |
| 2023-10-17 | 572.00 | 572.00 | 558.55 | 570.00 | 0.0M |
| 2023-10-16 | 610.00 | 610.00 | 588.00 | 588.00 | 0.0M |
| 2023-10-13 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2023-10-12 | 579.20 | 600.25 | 579.20 | 600.25 | 0.0M |
| 2023-10-06 | 595.00 | 595.70 | 595.00 | 595.70 | 0.0M |
| 2023-10-03 | 616.30 | 616.30 | 616.30 | 616.30 | 0.0M |
| 2023-10-02 | 557.00 | 576.00 | 556.00 | 575.40 | 0.0M |
| 2023-09-29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2023-09-27 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-09-26 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2023-09-25 | 542.50 | 542.50 | 537.50 | 537.50 | 0.0M |
| 2023-09-21 | 528.05 | 528.05 | 527.00 | 527.00 | 0.0M |
| 2023-09-19 | 494.60 | 494.60 | 494.60 | 494.60 | 0.0M |
| 2023-09-15 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0M |
| 2023-09-14 | 467.50 | 473.00 | 467.00 | 473.00 | 0.0M |
| 2023-09-11 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0M |
| 2023-09-08 | 491.00 | 493.75 | 491.00 | 493.41 | 0.0M |
| 2023-09-07 | 489.50 | 490.00 | 489.50 | 490.00 | 0.0M |
| 2023-09-06 | 470.00 | 481.00 | 470.00 | 481.00 | 0.0M |
| 2023-09-05 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0M |
| 2023-09-01 | 425.00 | 431.00 | 425.00 | 431.00 | 0.0M |
| 2023-08-29 | 450.00 | 450.00 | 437.75 | 438.00 | 0.0M |
| 2023-08-28 | 447.50 | 455.00 | 447.50 | 455.00 | 0.0M |
| 2023-08-24 | 464.00 | 466.50 | 464.00 | 466.50 | 0.0M |
| 2023-08-18 | 456.01 | 456.01 | 456.01 | 456.01 | 0.0M |
| 2023-08-17 | 477.99 | 477.99 | 477.99 | 477.99 | 0.0M |
| 2023-08-16 | 451.75 | 451.75 | 451.75 | 451.75 | 0.0M |
| 2023-08-15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-08-14 | 438.70 | 438.70 | 428.00 | 428.00 | 0.0M |
| 2023-08-11 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-08-10 | 425.00 | 427.50 | 425.00 | 427.50 | 0.0M |
| 2023-08-09 | 412.01 | 412.01 | 412.01 | 412.01 | 0.0M |
| 2023-08-08 | 425.00 | 427.00 | 410.00 | 410.04 | 0.0M |
| 2023-08-03 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-08-02 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-08-01 | 380.00 | 380.00 | 377.00 | 377.00 | 0.0M |
| 2023-07-31 | 372.00 | 376.00 | 371.00 | 373.00 | 0.0M |
| 2023-07-26 | 387.00 | 399.49 | 384.00 | 384.00 | 0.0M |
| 2023-07-24 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-07-21 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-07-20 | 391.70 | 391.70 | 391.70 | 391.70 | 0.0M |
| 2023-07-19 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-07-18 | 387.00 | 387.00 | 382.70 | 384.00 | 0.0M |
| 2023-07-17 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-07-13 | 403.00 | 403.00 | 402.00 | 402.00 | 0.0M |
| 2023-07-12 | 433.00 | 433.00 | 407.00 | 410.00 | 0.0M |
| 2023-07-11 | 437.00 | 437.00 | 433.00 | 433.00 | 0.0M |
| 2023-07-10 | 444.00 | 444.40 | 444.00 | 444.40 | 0.0M |
| 2023-07-07 | 471.00 | 471.00 | 459.00 | 463.32 | 0.0M |
| 2023-07-06 | 493.00 | 500.00 | 493.00 | 500.00 | 0.0M |
| 2023-06-30 | 445.00 | 445.00 | 442.00 | 442.00 | 0.0M |
| 2023-06-29 | 454.00 | 455.00 | 454.00 | 455.00 | 0.0M |
| 2023-06-28 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2023-06-27 | 476.00 | 476.00 | 474.00 | 474.00 | 0.0M |
| 2023-06-26 | 502.33 | 502.33 | 491.00 | 491.00 | 0.0M |
| 2023-06-23 | 498.00 | 498.00 | 496.50 | 496.50 | 0.0M |
| 2023-06-22 | 478.00 | 479.00 | 478.00 | 479.00 | 0.0M |
| 2023-06-21 | 474.10 | 474.37 | 474.10 | 474.37 | 0.0M |
| 2023-06-20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-06-16 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-06-15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-06-14 | 452.00 | 470.00 | 452.00 | 468.00 | 0.0M |
| 2023-06-13 | 449.00 | 449.00 | 447.00 | 447.00 | 0.0M |
| 2023-06-09 | 477.00 | 477.00 | 464.00 | 474.00 | 0.0M |
| 2023-06-08 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0M |
| 2023-06-07 | 459.50 | 469.00 | 456.00 | 456.05 | 0.0M |
| 2023-06-06 | 496.50 | 496.50 | 485.00 | 486.00 | 0.0M |
| 2023-06-05 | 528.00 | 530.50 | 526.00 | 530.50 | 0.0M |
| 2023-06-02 | 541.00 | 541.00 | 517.00 | 517.00 | 0.0M |
| 2023-06-01 | 581.00 | 581.00 | 573.00 | 573.00 | 0.0M |
| 2023-05-31 | 602.00 | 603.00 | 598.00 | 598.00 | 0.0M |
| 2023-05-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-26 | 582.00 | 582.00 | 577.00 | 577.00 | 0.0M |
| 2023-05-24 | 581.50 | 581.50 | 573.10 | 573.10 | 0.0M |
| 2023-05-23 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-11 | 603.00 | 610.00 | 603.00 | 610.00 | 0.0M |
| 2023-05-05 | 630.00 | 630.00 | 589.50 | 589.50 | 0.0M |
| 2023-05-04 | 640.00 | 654.00 | 640.00 | 654.00 | 0.0M |
| 2023-04-28 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-04-26 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-04-25 | 590.00 | 609.00 | 589.11 | 609.00 | 0.0M |
| 2023-04-24 | 575.97 | 575.97 | 575.97 | 575.97 | 0.0M |
| 2023-04-19 | 577.70 | 577.70 | 577.70 | 577.70 | 0.0M |
| 2023-04-18 | 552.70 | 571.00 | 551.00 | 569.70 | 0.0M |
| 2023-04-17 | 574.80 | 575.00 | 574.80 | 575.00 | 0.0M |
| 2023-04-14 | 563.10 | 588.53 | 558.60 | 585.75 | 0.0M |
| 2023-04-13 | 565.00 | 565.00 | 562.00 | 562.00 | 0.0M |
| 2023-04-12 | 576.00 | 580.00 | 576.00 | 580.00 | 0.0M |
| 2023-04-11 | 589.00 | 589.00 | 577.00 | 580.00 | 0.0M |
| 2023-04-05 | 610.10 | 628.00 | 604.60 | 621.90 | 0.0M |
| 2023-04-04 | 598.60 | 598.60 | 588.00 | 598.60 | 0.0M |
| 2023-04-03 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2023-03-31 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2023-03-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-27 | 618.70 | 630.00 | 618.70 | 629.00 | 0.0M |
| 2023-03-24 | 693.00 | 694.50 | 663.00 | 663.00 | 0.0M |
| 2023-03-23 | 672.30 | 672.30 | 665.70 | 671.33 | 0.0M |
| 2023-03-22 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2023-03-21 | 601.30 | 601.30 | 601.30 | 601.30 | 0.0M |
| 2023-03-17 | 658.00 | 686.60 | 658.00 | 686.60 | 0.0M |
| 2023-03-16 | 693.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2023-03-15 | 680.00 | 684.00 | 680.00 | 684.00 | 0.0M |
| 2023-03-14 | 600.00 | 633.00 | 600.00 | 633.00 | 0.0M |
| 2023-03-13 | 673.00 | 685.00 | 658.00 | 658.00 | 0.0M |
| 2023-03-10 | 612.00 | 629.00 | 612.00 | 629.00 | 0.0M |
| 2023-03-07 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0M |
| 2023-03-06 | 485.50 | 489.00 | 485.50 | 489.00 | 0.0M |
| 2023-03-03 | 500.00 | 500.00 | 472.50 | 472.50 | 0.0M |
| 2023-03-02 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0M |
| 2023-02-28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-02-24 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2023-02-23 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0M |
| 2023-02-21 | 502.00 | 511.00 | 502.00 | 511.00 | 0.0M |
| 2023-02-17 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-09 | 488.00 | 510.00 | 488.00 | 510.00 | 0.0M |
| 2023-02-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-02-03 | 461.40 | 461.40 | 443.20 | 443.20 | 0.0M |
| 2023-02-01 | 501.00 | 501.00 | 470.00 | 470.00 | 0.0M |
| 2023-01-31 | 507.00 | 510.00 | 501.00 | 501.00 | 0.0M |
| 2023-01-27 | 514.00 | 514.00 | 510.00 | 510.00 | 0.0M |
| 2023-01-26 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2023-01-25 | 554.00 | 560.40 | 538.00 | 538.07 | 0.0M |
| 2023-01-23 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0M |
| 2023-01-20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2023-01-19 | 576.00 | 594.00 | 576.00 | 581.00 | 0.0M |
| 2023-01-18 | 555.00 | 564.30 | 555.00 | 564.30 | 0.0M |
| 2023-01-13 | 559.20 | 559.20 | 535.00 | 535.00 | 0.0M |
| 2023-01-12 | 566.00 | 567.00 | 562.00 | 562.00 | 0.0M |
| 2023-01-09 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2023-01-06 | 644.00 | 644.00 | 636.00 | 636.00 | 0.0M |
| 2023-01-05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |