Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 687.60 | 687.60 | 671.00 | 675.00 | 0.0M |
| 2022-12-28 | 720.60 | 725.00 | 720.60 | 723.60 | 0.0M |
| 2022-12-27 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2022-12-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-12-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-12-20 | 734.60 | 734.60 | 709.25 | 713.00 | 0.0M |
| 2022-12-19 | 715.50 | 732.00 | 715.50 | 732.00 | 0.0M |
| 2022-12-16 | 703.49 | 711.00 | 696.80 | 711.00 | 0.0M |
| 2022-12-15 | 666.00 | 683.44 | 666.00 | 683.00 | 0.0M |
| 2022-12-14 | 622.50 | 641.17 | 622.50 | 628.90 | 0.0M |
| 2022-12-13 | 617.00 | 625.00 | 617.00 | 622.00 | 0.0M |
| 2022-12-09 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2022-12-07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2022-12-06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2022-12-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-12-02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2022-11-30 | 622.35 | 622.35 | 564.00 | 569.68 | 0.0M |
| 2022-11-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-11-18 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-11-11 | 572.00 | 583.00 | 572.00 | 583.00 | 0.0M |
| 2022-11-08 | 649.01 | 649.01 | 649.01 | 649.01 | 0.0M |
| 2022-11-07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-11-04 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-11-03 | 660.00 | 712.50 | 660.00 | 689.71 | 0.0M |
| 2022-11-01 | 629.46 | 629.46 | 628.00 | 628.00 | 0.0M |
| 2022-10-28 | 675.00 | 675.00 | 648.00 | 648.00 | 0.0M |
| 2022-10-27 | 661.00 | 680.00 | 661.00 | 680.00 | 0.0M |
| 2022-10-21 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-10-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-10-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-10-18 | 760.01 | 760.01 | 760.00 | 760.01 | 0.0M |
| 2022-10-17 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2022-10-14 | 780.00 | 868.00 | 780.00 | 867.72 | 0.0M |
| 2022-10-13 | 904.74 | 904.74 | 810.00 | 810.00 | 0.0M |
| 2022-10-12 | 894.70 | 894.70 | 894.70 | 894.70 | 0.0M |
| 2022-10-11 | 880.00 | 900.00 | 826.00 | 840.00 | 0.0M |
| 2022-10-10 | 851.40 | 855.00 | 840.30 | 849.80 | 0.0M |
| 2022-10-07 | 816.70 | 833.60 | 816.70 | 830.20 | 0.0M |
| 2022-10-06 | 750.00 | 776.00 | 750.00 | 769.00 | 0.0M |
| 2022-10-04 | 770.00 | 770.00 | 769.00 | 769.00 | 0.0M |
| 2022-09-27 | 948.30 | 950.70 | 948.30 | 950.70 | 0.0M |
| 2022-09-26 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2022-09-23 | 850.00 | 900.00 | 819.00 | 900.00 | 0.0M |
| 2022-09-22 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0M |
| 2022-09-21 | 740.00 | 740.00 | 734.00 | 734.00 | 0.0M |
| 2022-09-20 | 758.50 | 769.00 | 758.50 | 764.00 | 0.0M |
| 2022-09-19 | 763.40 | 763.40 | 737.00 | 737.00 | 0.0M |
| 2022-09-15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2022-09-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-09-09 | 665.00 | 665.00 | 655.00 | 656.00 | 0.0M |
| 2022-09-08 | 722.00 | 722.00 | 704.00 | 704.00 | 0.0M |
| 2022-09-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-09-01 | 758.50 | 758.50 | 739.90 | 739.95 | 0.0M |
| 2022-08-31 | 691.38 | 691.38 | 690.00 | 690.00 | 0.0M |
| 2022-08-30 | 701.00 | 730.00 | 700.00 | 730.00 | 0.0M |
| 2022-08-29 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-08-26 | 613.50 | 623.00 | 613.00 | 623.00 | 0.0M |
| 2022-08-24 | 617.50 | 617.50 | 595.01 | 609.00 | 0.0M |
| 2022-08-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-22 | 635.15 | 635.15 | 628.85 | 628.85 | 0.0M |
| 2022-08-19 | 592.00 | 604.10 | 592.00 | 599.00 | 0.0M |
| 2022-08-18 | 571.40 | 590.00 | 565.00 | 590.00 | 0.0M |
| 2022-08-17 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2022-08-16 | 555.00 | 555.00 | 530.00 | 541.00 | 0.0M |
| 2022-08-15 | 541.00 | 541.00 | 539.00 | 539.00 | 0.0M |
| 2022-08-12 | 562.00 | 562.00 | 551.00 | 551.00 | 0.0M |
| 2022-08-11 | 554.61 | 554.61 | 554.61 | 554.61 | 0.0M |
| 2022-08-10 | 600.70 | 604.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-09 | 647.50 | 679.00 | 647.00 | 658.00 | 0.0M |
| 2022-08-08 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2022-08-05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-08-04 | 666.00 | 667.00 | 663.00 | 663.00 | 0.0M |
| 2022-08-03 | 686.00 | 686.00 | 666.00 | 666.00 | 0.0M |
| 2022-07-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-28 | 752.00 | 752.00 | 715.00 | 715.00 | 0.0M |
| 2022-07-25 | 784.00 | 787.00 | 772.50 | 787.00 | 0.0M |
| 2022-07-22 | 773.00 | 803.00 | 773.00 | 803.00 | 0.0M |
| 2022-07-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-20 | 790.00 | 790.00 | 769.00 | 788.00 | 0.0M |
| 2022-07-19 | 825.00 | 825.00 | 802.00 | 804.00 | 0.0M |
| 2022-07-18 | 865.00 | 896.50 | 865.00 | 895.00 | 0.0M |
| 2022-07-15 | 947.11 | 947.11 | 947.11 | 947.11 | 0.0M |
| 2022-07-14 | 999.10 | 1,010.00 | 990.00 | 994.95 | 0.0M |
| 2022-07-13 | 960.00 | 970.00 | 926.80 | 930.00 | 0.0M |
| 2022-07-12 | 910.85 | 938.60 | 900.00 | 937.25 | 0.0M |
| 2022-07-11 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-07-08 | 855.00 | 855.00 | 853.00 | 855.00 | 0.0M |
| 2022-07-07 | 878.10 | 878.10 | 852.00 | 854.00 | 0.0M |
| 2022-07-06 | 934.50 | 955.00 | 919.00 | 936.10 | 0.0M |
| 2022-07-05 | 989.00 | 992.00 | 960.00 | 960.00 | 0.0M |
| 2022-07-01 | 950.00 | 963.25 | 950.00 | 963.25 | 0.0M |
| 2022-06-30 | 980.60 | 980.60 | 980.60 | 980.60 | 0.0M |
| 2022-06-29 | 925.00 | 925.00 | 915.01 | 915.01 | 0.0M |
| 2022-06-28 | 815.00 | 888.00 | 815.00 | 888.00 | 0.0M |
| 2022-06-27 | 850.00 | 850.00 | 820.00 | 820.01 | 0.0M |
| 2022-06-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-06-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-06-17 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.0M |
| 2022-06-15 | 952.00 | 952.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-14 | 970.00 | 1,000.00 | 970.00 | 988.92 | 0.0M |
| 2022-06-13 | 900.00 | 970.00 | 900.00 | 951.00 | 0.0M |
| 2022-06-09 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0M |
| 2022-06-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-06-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-06-06 | 694.00 | 712.00 | 694.00 | 712.00 | 0.0M |
| 2022-06-03 | 715.00 | 724.00 | 715.00 | 720.00 | 0.0M |
| 2022-06-02 | 721.00 | 721.00 | 707.00 | 707.00 | 0.0M |
| 2022-06-01 | 771.00 | 778.20 | 771.00 | 778.20 | 0.0M |
| 2022-05-31 | 712.87 | 745.00 | 712.87 | 733.00 | 0.0M |
| 2022-05-27 | 745.50 | 745.50 | 730.00 | 730.00 | 0.0M |
| 2022-05-26 | 825.00 | 825.00 | 779.00 | 779.00 | 0.0M |
| 2022-05-25 | 880.60 | 880.60 | 865.00 | 865.00 | 0.0M |
| 2022-05-24 | 897.50 | 938.00 | 895.00 | 895.00 | 0.0M |
| 2022-05-23 | 867.00 | 871.01 | 859.50 | 859.50 | 0.0M |
| 2022-05-20 | 915.00 | 944.50 | 908.81 | 929.50 | 0.0M |
| 2022-05-19 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-05-18 | 822.00 | 893.40 | 822.00 | 893.40 | 0.0M |
| 2022-05-17 | 818.00 | 835.00 | 818.00 | 822.00 | 0.0M |
| 2022-05-16 | 894.86 | 905.10 | 881.10 | 890.00 | 0.0M |
| 2022-05-13 | 895.00 | 895.00 | 858.01 | 886.00 | 0.0M |
| 2022-05-12 | 1,050.00 | 1,050.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-05-11 | 924.00 | 1,013.00 | 924.00 | 1,010.75 | 0.0M |
| 2022-05-10 | 1,000.00 | 1,000.00 | 961.00 | 961.00 | 0.0M |
| 2022-05-09 | 924.25 | 950.00 | 900.85 | 950.00 | 0.0M |
| 2022-05-04 | 778.83 | 800.00 | 778.83 | 800.00 | 0.0M |
| 2022-05-03 | 790.00 | 790.00 | 780.00 | 780.00 | 0.0M |
| 2022-05-02 | 816.00 | 850.00 | 816.00 | 850.00 | 0.0M |
| 2022-04-29 | 750.00 | 799.00 | 750.00 | 799.00 | 0.0M |
| 2022-04-28 | 799.00 | 820.00 | 758.00 | 758.00 | 0.0M |
| 2022-04-26 | 768.00 | 794.00 | 768.00 | 794.00 | 0.0M |
| 2022-04-25 | 752.89 | 752.89 | 720.00 | 720.00 | 0.0M |
| 2022-04-22 | 709.50 | 738.00 | 709.50 | 738.00 | 0.0M |
| 2022-04-21 | 611.00 | 668.00 | 611.00 | 652.81 | 0.0M |
| 2022-04-20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2022-04-19 | 641.00 | 641.00 | 636.50 | 636.50 | 0.0M |
| 2022-04-13 | 670.00 | 670.00 | 664.10 | 664.10 | 0.0M |
| 2022-04-12 | 644.00 | 688.00 | 635.80 | 688.00 | 0.0M |
| 2022-04-11 | 680.00 | 689.00 | 680.00 | 689.00 | 0.0M |
| 2022-04-08 | 674.00 | 674.00 | 661.80 | 661.80 | 0.0M |
| 2022-04-07 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2022-04-04 | 585.24 | 585.24 | 582.50 | 582.50 | 0.0M |
| 2022-04-01 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-03-31 | 590.20 | 590.20 | 590.20 | 590.20 | 0.0M |
| 2022-03-30 | 552.78 | 592.50 | 552.78 | 590.00 | 0.0M |
| 2022-03-29 | 574.00 | 574.00 | 556.00 | 556.00 | 0.0M |
| 2022-03-28 | 624.00 | 637.00 | 613.00 | 615.39 | 0.0M |
| 2022-03-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-03-24 | 635.00 | 639.50 | 615.00 | 620.00 | 0.0M |
| 2022-03-23 | 620.30 | 650.00 | 619.00 | 636.53 | 0.0M |
| 2022-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-03-17 | 684.50 | 684.50 | 643.00 | 643.00 | 0.0M |
| 2022-03-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-14 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-03-11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-03-10 | 743.00 | 755.00 | 743.00 | 750.00 | 0.0M |
| 2022-03-09 | 745.00 | 745.00 | 705.01 | 705.01 | 0.0M |
| 2022-03-08 | 796.00 | 809.70 | 750.00 | 780.00 | 0.0M |
| 2022-03-07 | 746.50 | 796.00 | 746.50 | 796.00 | 0.0M |
| 2022-03-04 | 721.50 | 746.50 | 721.50 | 746.50 | 0.0M |
| 2022-03-03 | 704.82 | 704.82 | 704.82 | 704.82 | 0.0M |
| 2022-03-01 | 705.00 | 735.00 | 705.00 | 735.00 | 0.0M |
| 2022-02-28 | 685.00 | 740.00 | 678.00 | 678.00 | 0.0M |
| 2022-02-24 | 840.00 | 840.00 | 740.00 | 740.00 | 0.0M |
| 2022-02-23 | 748.00 | 792.50 | 748.00 | 792.50 | 0.0M |
| 2022-02-22 | 724.00 | 745.00 | 724.00 | 724.00 | 0.0M |
| 2022-02-18 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-17 | 688.50 | 701.50 | 678.00 | 701.50 | 0.0M |
| 2022-02-16 | 663.00 | 671.50 | 642.50 | 642.50 | 0.0M |
| 2022-02-15 | 688.00 | 688.00 | 658.50 | 658.60 | 0.0M |
| 2022-02-14 | 699.00 | 730.00 | 699.00 | 720.00 | 0.0M |
| 2022-02-11 | 675.00 | 723.50 | 675.00 | 714.00 | 0.0M |
| 2022-02-10 | 664.14 | 702.00 | 654.00 | 702.00 | 0.0M |
| 2022-02-09 | 671.00 | 671.00 | 662.00 | 664.14 | 0.0M |
| 2022-02-08 | 717.00 | 717.00 | 710.00 | 710.00 | 0.0M |
| 2022-02-04 | 782.00 | 783.00 | 756.00 | 756.00 | 0.0M |
| 2022-02-03 | 726.00 | 768.00 | 726.00 | 767.26 | 0.0M |
| 2022-02-02 | 700.00 | 740.00 | 700.00 | 715.00 | 0.0M |
| 2022-02-01 | 704.00 | 704.00 | 700.00 | 701.40 | 0.0M |
| 2022-01-31 | 785.20 | 785.20 | 734.51 | 734.51 | 0.0M |
| 2022-01-28 | 900.00 | 900.00 | 806.00 | 829.30 | 0.0M |
| 2022-01-27 | 765.00 | 860.00 | 758.70 | 860.00 | 0.0M |
| 2022-01-24 | 780.00 | 842.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-21 | 770.00 | 770.00 | 715.00 | 758.25 | 0.0M |
| 2022-01-20 | 695.00 | 715.00 | 695.00 | 715.00 | 0.0M |
| 2022-01-19 | 662.00 | 685.50 | 662.00 | 685.50 | 0.0M |
| 2022-01-18 | 636.00 | 666.00 | 633.00 | 659.00 | 0.0M |
| 2022-01-14 | 625.00 | 625.00 | 610.00 | 624.00 | 0.0M |
| 2022-01-13 | 600.00 | 600.00 | 586.00 | 586.00 | 0.0M |
| 2022-01-12 | 600.00 | 603.00 | 585.00 | 591.00 | 0.0M |
| 2022-01-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-10 | 605.00 | 630.00 | 605.00 | 626.70 | 0.0M |
| 2022-01-07 | 577.00 | 587.00 | 564.10 | 587.00 | 0.0M |
| 2022-01-06 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |