Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.81 6.82 76,068.9K
09:31 6.83 7.02 6.83 7.02 1,655.0K
09:32 7.01 7.01 6.71 6.71 1,712.5K
09:33 6.72 6.80 6.72 6.80 1,713.0K
09:34 6.83 6.96 6.79 6.95 1,183.7K
09:35 6.94 6.94 6.76 6.76 1,592.0K
09:36 6.78 6.78 6.70 6.72 1,863.2K
09:37 6.71 6.73 6.68 6.68 1,320.3K
09:38 6.70 6.70 6.50 6.52 2,317.9K
09:39 6.52 6.65 6.52 6.65 1,901.6K
09:40 6.63 6.63 6.49 6.49 1,706.5K
09:41 6.48 6.58 6.48 6.50 1,752.3K
09:42 6.47 6.47 6.37 6.37 2,006.9K
09:43 6.39 6.41 6.33 6.37 2,533.1K
09:44 6.35 6.39 6.30 6.38 2,140.4K
09:45 6.39 6.40 6.33 6.38 1,415.0K
09:46 6.37 6.54 6.37 6.53 1,774.6K
09:47 6.53 6.65 6.53 6.65 1,544.1K
09:48 6.67 6.77 6.60 6.77 2,167.3K
09:49 6.78 6.84 6.73 6.74 1,560.9K
09:50 6.74 6.89 6.74 6.87 1,412.1K
09:51 6.87 6.94 6.87 6.87 1,789.2K
09:52 6.89 7.07 6.89 7.04 1,670.1K
09:53 7.02 7.08 6.97 7.08 1,731.6K
09:54 7.11 7.15 7.08 7.13 1,817.5K
09:55 7.15 7.17 7.04 7.04 2,159.6K
09:56 7.07 7.15 7.05 7.12 1,558.4K
09:57 7.12 7.18 7.11 7.16 1,610.1K
09:58 7.17 7.26 7.13 7.26 1,472.8K
09:59 7.26 7.38 7.26 7.38 2,115.2K
10:00 7.34 7.55 7.31 7.54 3,497.7K
10:01 7.54 7.54 7.26 7.30 2,151.0K
10:02 7.29 7.29 7.14 7.16 2,463.8K
10:03 7.20 7.30 7.13 7.19 1,962.0K
10:04 7.21 7.33 7.20 7.21 1,581.4K
10:05 7.19 7.32 7.19 7.27 2,130.9K
10:06 7.28 7.30 7.24 7.26 1,407.8K
10:07 7.24 7.25 7.10 7.12 1,374.3K
10:08 7.11 7.22 7.10 7.19 1,847.2K
10:09 7.20 7.23 7.14 7.19 886.6K
10:10 7.17 7.65 7.17 7.65 4,236.5K
10:11 7.75 7.97 7.75 7.85 6,796.5K
10:12 7.85 8.15 7.76 8.14 3,887.8K
10:13 8.16 8.62 8.12 8.59 4,447.9K
10:14 8.61 8.63 8.13 8.27 4,535.6K
10:15 8.29 8.57 8.24 8.36 5,890.9K
10:16 8.35 8.54 8.28 8.53 4,781.6K
10:17 8.52 8.78 8.52 8.66 6,500.7K
10:18 8.66 8.66 8.17 8.17 3,847.0K
10:19 8.15 8.15 7.94 8.02 4,246.2K
10:20 8.00 8.00 7.63 7.63 3,337.8K
10:21 7.60 7.93 7.60 7.81 3,384.9K
10:22 7.79 7.79 7.53 7.58 4,122.3K
10:23 7.63 7.63 7.30 7.32 3,516.2K
10:24 7.34 7.41 7.14 7.26 4,246.2K
10:25 7.30 7.50 7.29 7.45 3,358.3K
10:26 7.39 7.61 7.39 7.53 2,444.8K
10:27 7.49 7.49 7.31 7.32 2,397.9K
10:28 7.32 7.35 7.12 7.15 3,017.1K
10:29 7.14 7.27 7.08 7.21 2,470.4K
10:30 7.30 7.30 7.02 7.23 2,874.0K
10:31 7.20 7.43 7.20 7.43 1,990.8K
10:32 7.42 7.55 7.38 7.55 2,256.7K
10:33 7.56 7.72 7.46 7.56 2,526.2K
10:34 7.50 7.55 7.20 7.20 2,804.4K
10:35 7.21 7.24 7.07 7.07 2,219.4K
10:36 7.06 7.20 7.02 7.19 3,014.7K
10:37 7.13 7.16 7.06 7.08 1,413.6K
10:38 7.07 7.09 6.97 6.99 2,500.9K
10:39 7.00 7.06 6.95 7.02 2,359.8K
10:40 7.02 7.16 7.02 7.05 1,618.8K
10:41 7.06 7.09 6.97 7.08 1,203.7K
10:42 7.09 7.31 7.05 7.27 2,346.6K
10:43 7.27 7.31 7.22 7.31 1,603.7K
10:44 7.30 7.42 7.25 7.41 2,027.1K
10:45 7.42 7.43 7.32 7.43 1,853.7K
10:46 7.40 7.40 7.25 7.27 1,161.9K
10:47 7.27 7.30 7.14 7.25 1,348.3K
10:48 7.23 7.34 7.21 7.31 1,090.2K
10:49 7.30 7.35 7.30 7.35 1,151.3K
10:50 7.34 7.58 7.31 7.57 2,091.6K
10:51 7.54 7.56 7.47 7.56 1,422.1K
10:52 7.57 7.57 7.46 7.48 1,329.0K
10:53 7.47 7.64 7.47 7.59 1,600.7K
10:54 7.62 7.79 7.59 7.75 1,632.3K
10:55 7.72 7.73 7.65 7.69 1,398.7K
10:56 7.68 7.68 7.49 7.53 1,847.0K
10:57 7.54 7.58 7.52 7.54 1,402.8K
10:58 7.53 7.60 7.53 7.55 1,306.1K
10:59 7.56 7.64 7.51 7.59 1,674.0K
11:00 7.57 7.57 7.47 7.52 1,992.2K
11:01 7.56 7.68 7.56 7.65 1,456.1K
11:02 7.66 7.73 7.60 7.70 1,650.8K
11:03 7.69 7.74 7.64 7.71 1,442.1K
11:04 7.67 7.70 7.61 7.63 1,467.1K
11:05 7.63 7.64 7.51 7.52 1,399.2K
11:06 7.52 7.58 7.50 7.50 1,059.5K
11:07 7.48 7.52 7.40 7.42 1,606.1K
11:08 7.36 7.40 7.33 7.40 1,156.0K
11:09 7.40 7.42 7.32 7.32 846.1K
11:10 7.33 7.43 7.28 7.44 1,202.8K
11:11 7.43 7.45 7.39 7.44 694.0K
11:12 7.46 7.46 7.37 7.40 703.8K
11:13 7.42 7.52 7.41 7.48 576.0K
11:14 7.48 7.54 7.08 7.11 3,093.6K
11:15 7.06 7.25 7.01 7.18 3,284.0K
11:16 7.15 7.29 7.12 7.29 2,122.3K
11:17 7.26 7.36 7.19 7.24 1,781.4K
11:18 7.21 7.25 7.11 7.19 1,022.7K
11:19 7.23 7.31 7.21 7.27 1,052.3K
11:20 7.26 7.35 7.26 7.33 1,113.5K
11:21 7.35 7.35 7.16 7.19 1,131.7K
11:22 7.18 7.23 7.13 7.16 902.8K
11:23 7.16 7.18 7.09 7.11 1,048.7K
11:24 7.11 7.11 7.02 7.04 1,008.9K
11:25 7.07 7.13 7.05 7.11 621.0K
11:26 7.10 7.15 7.06 7.07 721.4K
11:27 7.06 7.11 7.06 7.09 712.0K
11:28 7.09 7.15 7.07 7.08 637.9K
11:29 7.08 7.13 7.03 7.05 944.7K
11:30 7.05 7.20 7.05 7.19 1,256.3K
11:31 7.22 7.23 7.14 7.22 1,230.3K
11:32 7.24 7.24 7.14 7.15 907.3K
11:33 7.17 7.22 7.13 7.13 875.4K
11:34 7.13 7.18 7.13 7.14 620.4K
11:35 7.18 7.24 7.16 7.19 979.6K
11:36 7.18 7.28 7.18 7.24 975.7K
11:37 7.24 7.29 7.22 7.28 693.6K
11:38 7.28 7.36 7.26 7.32 1,281.0K
11:39 7.32 7.32 7.24 7.24 559.2K
11:40 7.24 7.29 7.24 7.28 783.8K
11:41 7.31 7.40 7.30 7.37 1,297.6K
11:42 7.37 7.41 7.31 7.31 1,200.8K
11:43 7.31 7.39 7.31 7.35 650.0K
11:44 7.36 7.42 7.32 7.38 858.3K
11:45 7.39 7.39 7.30 7.30 821.4K
11:46 7.31 7.34 7.25 7.25 628.2K
11:47 7.26 7.31 7.26 7.29 565.5K
11:48 7.32 7.33 7.28 7.31 360.6K
11:49 7.32 7.37 7.32 7.33 633.6K
11:50 7.33 7.40 7.33 7.35 553.0K
11:51 7.33 7.34 7.26 7.26 775.3K
11:52 7.23 7.27 7.23 7.25 676.4K
11:53 7.25 7.25 7.16 7.17 721.2K
11:54 7.18 7.19 7.15 7.17 454.4K
11:55 7.19 7.23 7.17 7.18 588.7K
11:56 7.19 7.27 7.19 7.25 587.7K
11:57 7.26 7.27 7.21 7.21 390.0K
11:58 7.23 7.23 7.17 7.23 680.1K
11:59 7.20 7.21 7.18 7.20 530.4K
12:00 7.16 7.17 7.08 7.13 903.7K
12:01 7.16 7.17 7.10 7.10 787.4K
12:02 7.10 7.17 7.10 7.14 799.4K
12:03 7.14 7.14 7.11 7.13 437.1K
12:04 7.13 7.15 7.12 7.14 443.5K
12:05 7.14 7.14 7.09 7.09 761.1K
12:06 7.09 7.10 7.06 7.08 524.1K
12:07 7.06 7.11 7.06 7.07 338.1K
12:08 7.08 7.08 7.02 7.05 610.9K
12:09 7.05 7.06 7.02 7.03 516.0K
12:10 7.03 7.04 7.00 7.02 1,104.2K
12:11 7.03 7.14 7.02 7.13 923.7K
12:12 7.13 7.13 7.07 7.07 771.8K
12:13 7.08 7.16 7.08 7.13 825.2K
12:14 7.13 7.13 7.09 7.12 279.8K
12:15 7.12 7.15 7.09 7.12 312.9K
12:16 7.11 7.13 7.06 7.06 349.1K
12:17 7.05 7.10 7.02 7.06 512.7K
12:18 7.06 7.06 7.01 7.05 517.8K
12:19 7.05 7.12 7.05 7.12 435.0K
12:20 7.11 7.13 7.08 7.12 322.1K
12:21 7.09 7.14 7.04 7.05 515.2K
12:22 7.05 7.08 7.03 7.07 356.0K
12:23 7.06 7.11 7.04 7.11 316.0K
12:24 7.11 7.17 7.10 7.16 945.1K
12:25 7.16 7.23 7.16 7.23 501.7K
12:26 7.21 7.31 7.19 7.31 1,117.0K
12:27 7.30 7.31 7.22 7.23 452.4K
12:28 7.23 7.27 7.21 7.27 475.0K
12:29 7.26 7.26 7.23 7.24 352.0K
12:30 7.21 7.27 7.21 7.25 329.7K
12:31 7.25 7.31 7.23 7.31 357.3K
12:32 7.32 7.32 7.28 7.30 247.1K
12:33 7.31 7.35 7.29 7.30 519.0K
12:34 7.31 7.33 7.30 7.32 211.1K
12:35 7.32 7.32 7.28 7.31 206.7K
12:36 7.31 7.31 7.28 7.29 263.3K
12:37 7.29 7.30 7.27 7.29 221.8K
12:38 7.30 7.31 7.29 7.30 402.1K
12:39 7.30 7.34 7.28 7.29 404.7K
12:40 7.29 7.34 7.26 7.29 358.9K
12:41 7.29 7.29 7.26 7.26 394.1K
12:42 7.25 7.26 7.20 7.23 335.1K
12:43 7.23 7.24 7.19 7.19 179.4K
12:44 7.18 7.22 7.16 7.22 218.6K
12:45 7.21 7.21 7.14 7.15 193.2K
12:46 7.15 7.18 7.15 7.15 256.7K
12:47 7.15 7.18 7.15 7.17 197.4K
12:48 7.16 7.16 7.10 7.16 294.4K
12:49 7.16 7.16 7.12 7.16 273.2K
12:50 7.16 7.16 7.08 7.11 317.9K
12:51 7.14 7.19 7.14 7.14 537.9K
12:52 7.14 7.17 7.13 7.17 276.7K
12:53 7.18 7.18 7.12 7.13 223.3K
12:54 7.14 7.17 7.13 7.16 167.9K
12:55 7.17 7.18 7.11 7.12 141.7K
12:56 7.11 7.12 7.06 7.09 362.9K
12:57 7.08 7.11 7.07 7.08 195.3K
12:58 7.09 7.09 7.04 7.09 386.3K
12:59 7.09 7.11 7.07 7.08 176.3K
13:00 7.08 7.60 7.08 7.48 4,462.0K
13:01 7.42 7.43 7.37 7.40 1,456.9K
13:02 7.37 7.37 7.21 7.21 844.9K
13:03 7.25 7.27 7.18 7.19 662.6K
13:04 7.16 7.19 7.14 7.15 554.1K
13:05 7.16 7.20 7.16 7.20 541.5K
13:06 7.21 7.22 7.12 7.13 898.1K
13:07 7.13 7.16 7.09 7.15 653.1K
13:08 7.15 7.17 7.11 7.15 326.7K
13:09 7.16 7.20 7.14 7.18 328.7K
13:10 7.18 7.20 7.14 7.20 428.8K
13:11 7.19 7.19 7.14 7.16 292.5K
13:12 7.15 7.25 7.14 7.25 295.3K
13:13 7.27 7.30 7.23 7.29 637.3K
13:14 7.27 7.36 7.27 7.35 792.2K
13:15 7.35 7.35 7.28 7.35 584.6K
13:16 7.36 7.39 7.31 7.32 393.7K
13:17 7.32 7.32 7.26 7.28 517.0K
13:18 7.29 7.32 7.28 7.31 513.4K
13:19 7.31 7.40 7.31 7.36 893.8K
13:20 7.36 7.40 7.35 7.38 697.3K
13:21 7.38 7.42 7.35 7.37 631.9K
13:22 7.37 7.42 7.35 7.38 1,353.3K
13:23 7.38 7.39 7.36 7.37 660.9K
13:24 7.39 7.42 7.36 7.37 692.5K
13:25 7.35 7.40 7.34 7.37 481.1K
13:26 7.38 7.42 7.37 7.38 653.2K
13:27 7.39 7.42 7.35 7.39 585.4K
13:28 7.38 7.46 7.38 7.46 544.2K
13:29 7.42 7.55 7.42 7.53 679.7K
13:30 7.51 7.51 7.44 7.49 436.2K
13:31 7.47 7.47 7.38 7.39 680.6K
13:32 7.40 7.43 7.37 7.43 380.3K
13:33 7.44 7.44 7.39 7.43 369.7K
13:34 7.44 7.47 7.43 7.46 400.1K
13:35 7.46 7.48 7.41 7.44 281.5K
13:36 7.45 7.54 7.45 7.49 469.0K
13:37 7.49 7.50 7.45 7.46 369.9K
13:38 7.46 7.50 7.45 7.50 359.2K
13:39 7.50 7.55 7.47 7.53 388.6K
13:40 7.54 7.55 7.49 7.49 425.0K
13:41 7.48 7.55 7.48 7.54 455.7K
13:42 7.55 7.61 7.52 7.60 448.9K
13:43 7.62 7.67 7.59 7.67 547.6K
13:44 7.66 7.68 7.64 7.65 498.7K
13:45 7.67 7.73 7.67 7.69 772.4K
13:46 7.64 7.75 7.57 7.71 1,193.2K
13:47 7.76 7.76 7.68 7.69 1,038.0K
13:48 7.71 7.72 7.67 7.71 531.8K
13:49 7.70 7.71 7.62 7.66 659.3K
13:50 7.66 7.72 7.65 7.71 501.0K
13:51 7.71 7.71 7.67 7.69 469.8K
13:52 7.67 7.69 7.61 7.62 513.6K
13:53 7.62 7.69 7.62 7.68 350.5K
13:54 7.69 7.72 7.66 7.70 338.9K
13:55 7.67 7.71 7.64 7.67 290.2K
13:56 7.66 7.70 7.66 7.69 443.7K
13:57 7.68 7.72 7.68 7.71 409.9K
13:58 7.72 7.79 7.72 7.77 440.2K
13:59 7.78 7.78 7.75 7.76 408.2K
14:00 7.79 7.80 7.76 7.75 800.3K
14:01 7.75 7.75 7.64 7.64 846.0K
14:02 7.64 7.67 7.61 7.64 640.6K
14:03 7.63 7.68 7.61 7.68 721.8K
14:04 7.69 7.70 7.64 7.66 361.1K
14:05 7.66 7.66 7.61 7.61 509.8K
14:06 7.60 7.61 7.52 7.56 661.7K
14:07 7.57 7.62 7.57 7.61 515.8K
14:08 7.61 7.63 7.56 7.57 174.2K
14:09 7.56 7.61 7.56 7.58 442.3K
14:10 7.57 7.66 7.57 7.58 442.2K
14:11 7.58 7.60 7.55 7.56 393.0K
14:12 7.56 7.56 7.49 7.52 612.8K
14:13 7.53 7.58 7.53 7.53 362.3K
14:14 7.55 7.55 7.52 7.52 221.4K
14:15 7.52 7.59 7.49 7.59 450.4K
14:16 7.61 7.67 7.58 7.58 954.6K
14:17 7.60 7.66 7.60 7.64 365.7K
14:18 7.64 7.76 7.64 7.73 597.8K
14:19 7.73 7.74 7.69 7.70 374.0K
14:20 7.73 7.74 7.67 7.67 423.8K
14:21 7.68 7.69 7.63 7.68 429.4K
14:22 7.67 7.72 7.64 7.67 291.3K
14:23 7.67 7.67 7.62 7.63 439.1K
14:24 7.62 7.68 7.61 7.68 518.8K
14:25 7.67 7.67 7.58 7.59 380.0K
14:26 7.59 7.59 7.53 7.54 520.7K
14:27 7.53 7.56 7.49 7.51 506.1K
14:28 7.51 7.51 7.44 7.48 489.1K
14:29 7.48 7.48 7.41 7.42 701.9K
14:30 7.43 7.48 7.43 7.45 537.5K
14:31 7.43 7.47 7.42 7.46 496.5K
14:32 7.48 7.48 7.42 7.44 602.5K
14:33 7.44 7.48 7.43 7.45 483.9K
14:34 7.45 7.50 7.45 7.49 337.1K
14:35 7.47 7.57 7.47 7.57 802.2K
14:36 7.59 7.60 7.53 7.55 473.2K
14:37 7.55 7.57 7.51 7.54 426.2K
14:38 7.53 7.59 7.51 7.57 367.5K
14:39 7.58 7.59 7.55 7.58 247.9K
14:40 7.56 7.58 7.53 7.58 256.0K
14:41 7.62 7.64 7.58 7.60 448.4K
14:42 7.60 7.60 7.54 7.55 223.5K
14:43 7.56 7.57 7.53 7.56 228.4K
14:44 7.57 7.59 7.54 7.54 186.1K
14:45 7.52 7.52 7.46 7.50 402.3K
14:46 7.51 7.57 7.51 7.57 302.5K
14:47 7.56 7.61 7.54 7.55 359.7K
14:48 7.53 7.56 7.48 7.55 419.7K
14:49 7.55 7.55 7.51 7.52 218.1K
14:50 7.51 7.54 7.50 7.52 280.4K
14:51 7.51 7.51 7.43 7.47 436.3K
14:52 7.47 7.49 7.44 7.49 491.4K
14:53 7.49 7.49 7.43 7.45 304.1K
14:54 7.44 7.45 7.38 7.41 454.9K
14:55 7.40 7.41 7.36 7.36 414.7K
14:56 7.36 7.38 7.32 7.33 341.0K
14:57 7.34 7.39 7.34 7.38 403.9K
14:58 7.39 7.39 7.34 7.36 466.1K
14:59 7.36 7.38 7.32 7.35 342.5K
15:00 7.36 7.55 7.36 7.50 1,111.7K
15:01 7.50 7.50 7.43 7.46 717.5K
15:02 7.45 7.45 7.40 7.40 264.1K
15:03 7.39 7.40 7.37 7.38 365.5K
15:04 7.37 7.39 7.36 7.39 288.8K
15:05 7.41 7.41 7.34 7.36 401.6K
15:06 7.36 7.38 7.31 7.32 496.8K
15:07 7.31 7.36 7.31 7.34 285.5K
15:08 7.32 7.35 7.32 7.32 207.1K
15:09 7.30 7.33 7.28 7.28 384.0K
15:10 7.28 7.30 7.24 7.27 760.0K
15:11 7.27 7.27 7.24 7.25 419.2K
15:12 7.24 7.29 7.23 7.29 443.5K
15:13 7.28 7.30 7.27 7.28 236.8K
15:14 7.28 7.28 7.25 7.26 135.5K
15:15 7.26 7.26 7.21 7.23 287.6K
15:16 7.23 7.28 7.19 7.27 577.1K
15:17 7.28 7.34 7.28 7.32 823.3K
15:18 7.32 7.43 7.30 7.43 1,257.7K
15:19 7.40 7.41 7.37 7.41 455.9K
15:20 7.39 7.42 7.34 7.35 534.3K
15:21 7.34 7.37 7.32 7.37 719.1K
15:22 7.37 7.41 7.36 7.37 468.0K
15:23 7.36 7.38 7.33 7.37 232.1K
15:24 7.34 7.37 7.29 7.30 438.6K
15:25 7.33 7.35 7.30 7.30 500.8K
15:26 7.31 7.34 7.27 7.29 467.5K
15:27 7.29 7.29 7.25 7.28 371.4K
15:28 7.28 7.34 7.26 7.32 382.3K
15:29 7.34 7.34 7.29 7.29 314.7K
15:30 7.29 7.38 7.29 7.36 574.8K
15:31 7.37 7.40 7.37 7.37 380.4K
15:32 7.39 7.48 7.39 7.47 588.1K
15:33 7.47 7.54 7.47 7.53 658.3K
15:34 7.52 7.54 7.48 7.48 396.4K
15:35 7.49 7.52 7.46 7.48 593.6K
15:36 7.49 7.51 7.47 7.51 373.2K
15:37 7.52 7.58 7.52 7.57 614.1K
15:38 7.57 7.60 7.54 7.55 434.5K
15:39 7.56 7.57 7.50 7.50 333.9K
15:40 7.50 7.51 7.42 7.43 354.5K
15:41 7.44 7.44 7.40 7.42 330.6K
15:42 7.42 7.46 7.40 7.40 336.4K
15:43 7.41 7.41 7.36 7.37 230.5K
15:44 7.38 7.38 7.33 7.33 482.1K
15:45 7.34 7.38 7.32 7.35 238.7K
15:46 7.35 7.36 7.31 7.36 308.4K
15:47 7.36 7.40 7.35 7.36 305.8K
15:48 7.35 7.37 7.33 7.37 230.4K
15:49 7.36 7.38 7.33 7.35 298.0K
15:50 7.28 7.28 7.20 7.22 619.2K
15:51 7.21 7.27 7.20 7.27 444.4K
15:52 7.25 7.25 7.22 7.22 387.4K
15:53 7.20 7.26 7.20 7.24 520.6K
15:54 7.23 7.33 7.22 7.29 441.1K
15:55 7.39 7.45 7.38 7.41 601.7K
15:56 7.40 7.41 7.38 7.40 451.8K
15:57 7.39 7.40 7.36 7.40 348.2K
15:58 7.40 7.44 7.40 7.44 273.7K
15:59 7.43 7.60 7.42 7.54 9,857.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available