Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.38 8.28 8.38 31,432.9K
09:31 8.37 8.51 8.31 8.43 2,172.7K
09:32 8.42 8.49 8.29 8.29 1,998.6K
09:33 8.28 8.53 8.25 8.43 2,080.4K
09:34 8.40 8.49 8.40 8.44 1,326.8K
09:35 8.42 8.42 8.29 8.29 1,534.1K
09:36 8.27 8.33 8.27 8.28 1,580.8K
09:37 8.26 8.26 8.16 8.19 1,729.6K
09:38 8.21 8.23 8.14 8.15 1,407.0K
09:39 8.16 8.27 8.16 8.24 1,144.8K
09:40 8.24 8.24 8.13 8.13 1,070.3K
09:41 8.14 8.14 8.08 8.14 1,218.8K
09:42 8.19 8.27 8.19 8.22 1,097.8K
09:43 8.19 8.28 8.19 8.28 678.7K
09:44 8.25 8.28 8.22 8.28 733.0K
09:45 8.24 8.32 8.24 8.31 1,035.1K
09:46 8.32 8.37 8.31 8.36 954.7K
09:47 8.37 8.37 8.27 8.28 747.6K
09:48 8.27 8.29 8.17 8.17 764.3K
09:49 8.16 8.19 8.07 8.07 1,124.0K
09:50 8.06 8.11 8.06 8.09 1,377.3K
09:51 8.10 8.19 8.10 8.16 779.7K
09:52 8.17 8.21 8.17 8.19 708.0K
09:53 8.21 8.25 8.19 8.24 569.8K
09:54 8.24 8.31 8.23 8.27 889.1K
09:55 8.25 8.26 8.22 8.23 671.3K
09:56 8.24 8.26 8.21 8.25 575.8K
09:57 8.25 8.30 8.20 8.30 1,382.0K
09:58 8.32 8.35 8.32 8.33 1,111.7K
09:59 8.34 8.34 8.32 8.32 1,018.0K
10:00 8.34 8.37 8.25 8.35 1,143.2K
10:01 8.38 8.38 8.30 8.30 532.5K
10:02 8.30 8.40 8.28 8.40 633.4K
10:03 8.38 8.40 8.37 8.39 1,185.8K
10:04 8.40 8.43 8.39 8.40 772.1K
10:05 8.41 8.44 8.38 8.44 805.8K
10:06 8.45 8.45 8.41 8.41 825.0K
10:07 8.41 8.41 8.33 8.37 634.9K
10:08 8.38 8.39 8.36 8.39 599.7K
10:09 8.40 8.46 8.38 8.46 775.8K
10:10 8.47 8.49 8.42 8.41 817.4K
10:11 8.40 8.45 8.38 8.43 625.5K
10:12 8.44 8.45 8.38 8.45 693.2K
10:13 8.45 8.47 8.41 8.42 518.4K
10:14 8.44 8.47 8.42 8.45 495.4K
10:15 8.46 8.46 8.43 8.46 276.8K
10:16 8.46 8.49 8.44 8.45 1,314.4K
10:17 8.44 8.57 8.44 8.57 1,294.0K
10:18 8.57 8.57 8.51 8.52 2,277.8K
10:19 8.51 8.56 8.50 8.53 1,024.5K
10:20 8.54 8.54 8.48 8.51 682.8K
10:21 8.52 8.57 8.52 8.57 798.7K
10:22 8.58 8.60 8.56 8.56 976.0K
10:23 8.56 8.60 8.52 8.55 851.8K
10:24 8.54 8.54 8.50 8.53 466.0K
10:25 8.54 8.55 8.51 8.54 914.1K
10:26 8.52 8.56 8.51 8.56 411.8K
10:27 8.57 8.59 8.56 8.59 462.2K
10:28 8.59 8.60 8.51 8.55 792.4K
10:29 8.56 8.56 8.48 8.48 1,721.7K
10:30 8.47 8.50 8.41 8.44 1,166.7K
10:31 8.44 8.47 8.44 8.46 761.9K
10:32 8.45 8.50 8.45 8.49 547.2K
10:33 8.50 8.55 8.50 8.55 749.7K
10:34 8.57 8.64 8.57 8.58 1,226.3K
10:35 8.58 8.58 8.54 8.55 497.7K
10:36 8.55 8.59 8.54 8.56 318.6K
10:37 8.57 8.59 8.54 8.55 420.4K
10:38 8.55 8.56 8.49 8.55 510.6K
10:39 8.56 8.56 8.53 8.56 435.8K
10:40 8.56 8.56 8.52 8.53 575.9K
10:41 8.51 8.53 8.50 8.50 709.5K
10:42 8.50 8.51 8.48 8.48 643.0K
10:43 8.48 8.48 8.40 8.42 1,183.7K
10:44 8.42 8.43 8.38 8.38 737.5K
10:45 8.40 8.43 8.36 8.42 849.2K
10:46 8.42 8.42 8.38 8.39 389.6K
10:47 8.38 8.44 8.37 8.44 411.9K
10:48 8.43 8.43 8.36 8.37 397.5K
10:49 8.35 8.36 8.31 8.31 783.5K
10:50 8.32 8.33 8.28 8.29 766.4K
10:51 8.29 8.29 8.27 8.27 877.8K
10:52 8.27 8.33 8.25 8.33 793.8K
10:53 8.33 8.33 8.30 8.31 428.1K
10:54 8.30 8.31 8.26 8.28 542.5K
10:55 8.27 8.32 8.25 8.32 642.0K
10:56 8.32 8.32 8.29 8.29 639.1K
10:57 8.28 8.28 8.24 8.27 536.5K
10:58 8.28 8.28 8.21 8.22 712.2K
10:59 8.22 8.24 8.20 8.23 924.4K
11:00 8.22 8.30 8.22 8.26 1,026.1K
11:01 8.27 8.31 8.27 8.30 720.7K
11:02 8.32 8.33 8.29 8.31 962.0K
11:03 8.31 8.36 8.29 8.34 691.8K
11:04 8.35 8.36 8.32 8.32 393.2K
11:05 8.31 8.33 8.30 8.32 282.0K
11:06 8.34 8.35 8.27 8.27 362.8K
11:07 8.28 8.29 8.26 8.29 415.6K
11:08 8.29 8.30 8.22 8.25 923.0K
11:09 8.26 8.28 8.23 8.28 610.8K
11:10 8.28 8.28 8.23 8.26 474.4K
11:11 8.25 8.25 8.23 8.24 322.1K
11:12 8.25 8.25 8.18 8.20 961.8K
11:13 8.20 8.20 8.14 8.15 840.4K
11:14 8.15 8.17 8.12 8.17 964.3K
11:15 8.17 8.19 8.16 8.16 555.7K
11:16 8.16 8.16 8.12 8.16 702.0K
11:17 8.16 8.18 8.14 8.15 478.1K
11:18 8.17 8.17 8.12 8.15 501.5K
11:19 8.17 8.22 8.17 8.21 745.3K
11:20 8.21 8.24 8.20 8.22 756.7K
11:21 8.22 8.30 8.22 8.30 592.4K
11:22 8.30 8.31 8.26 8.26 737.1K
11:23 8.28 8.28 8.23 8.25 395.4K
11:24 8.26 8.26 8.20 8.23 226.9K
11:25 8.23 8.23 8.20 8.23 388.3K
11:26 8.23 8.24 8.19 8.24 313.1K
11:27 8.25 8.26 8.21 8.24 386.9K
11:28 8.23 8.24 8.21 8.21 274.1K
11:29 8.21 8.21 8.17 8.17 205.7K
11:30 8.18 8.22 8.18 8.22 248.0K
11:31 8.25 8.26 8.21 8.24 374.3K
11:32 8.25 8.26 8.23 8.26 256.9K
11:33 8.25 8.28 8.25 8.26 337.2K
11:34 8.26 8.28 8.24 8.27 268.5K
11:35 8.24 8.32 8.24 8.31 522.4K
11:36 8.31 8.31 8.28 8.28 826.7K
11:37 8.29 8.34 8.29 8.30 507.2K
11:38 8.31 8.36 8.31 8.35 480.4K
11:39 8.35 8.38 8.35 8.35 441.5K
11:40 8.36 8.38 8.34 8.38 493.7K
11:41 8.38 8.40 8.35 8.35 676.4K
11:42 8.36 8.36 8.34 8.34 453.9K
11:43 8.35 8.39 8.35 8.36 229.0K
11:44 8.37 8.37 8.34 8.35 289.2K
11:45 8.36 8.36 8.34 8.35 234.4K
11:46 8.35 8.35 8.30 8.30 297.6K
11:47 8.30 8.33 8.29 8.31 252.8K
11:48 8.31 8.32 8.28 8.29 303.6K
11:49 8.29 8.29 8.21 8.23 369.2K
11:50 8.24 8.25 8.21 8.21 351.0K
11:51 8.21 8.23 8.18 8.23 249.8K
11:52 8.20 8.20 8.14 8.14 364.6K
11:53 8.14 8.14 8.09 8.10 575.9K
11:54 8.11 8.15 8.09 8.15 408.8K
11:55 8.15 8.17 8.13 8.13 204.1K
11:56 8.13 8.19 8.13 8.18 397.6K
11:57 8.18 8.19 8.16 8.18 762.9K
11:58 8.18 8.18 8.15 8.17 244.7K
11:59 8.17 8.17 8.15 8.16 380.7K
12:00 8.13 8.14 8.07 8.08 512.7K
12:01 8.07 8.11 8.07 8.08 585.6K
12:02 8.09 8.11 8.08 8.11 288.7K
12:03 8.10 8.12 8.08 8.09 307.7K
12:04 8.09 8.10 8.07 8.09 345.9K
12:05 8.09 8.13 8.08 8.10 399.9K
12:06 8.11 8.11 8.07 8.07 224.4K
12:07 8.06 8.06 8.02 8.05 671.8K
12:08 8.04 8.06 8.02 8.05 285.3K
12:09 8.05 8.05 8.02 8.03 409.5K
12:10 8.03 8.08 8.03 8.05 180.5K
12:11 8.05 8.09 8.05 8.09 207.6K
12:12 8.09 8.10 8.08 8.09 263.7K
12:13 8.09 8.10 8.07 8.09 328.0K
12:14 8.09 8.10 8.03 8.03 349.0K
12:15 8.01 8.04 7.99 7.99 867.9K
12:16 7.99 8.01 7.98 7.99 495.6K
12:17 7.98 7.98 7.92 7.92 552.5K
12:18 7.92 7.96 7.92 7.93 324.6K
12:19 7.93 7.93 7.90 7.90 372.8K
12:20 7.90 7.90 7.86 7.86 775.4K
12:21 7.86 7.92 7.86 7.90 705.0K
12:22 7.90 7.90 7.84 7.84 395.9K
12:23 7.83 7.85 7.80 7.81 1,006.6K
12:24 7.82 7.82 7.78 7.79 864.6K
12:25 7.80 7.81 7.77 7.78 616.4K
12:26 7.77 7.79 7.75 7.79 661.1K
12:27 7.79 7.86 7.79 7.85 779.6K
12:28 7.83 7.85 7.82 7.84 570.2K
12:29 7.85 7.85 7.82 7.82 383.9K
12:30 7.83 7.87 7.83 7.86 535.6K
12:31 7.86 7.86 7.67 7.69 1,737.9K
12:32 7.69 7.70 7.63 7.69 1,412.1K
12:33 7.68 7.72 7.65 7.70 750.8K
12:34 7.72 7.72 7.66 7.66 725.9K
12:35 7.66 7.70 7.65 7.66 855.7K
12:36 7.63 7.67 7.61 7.61 676.5K
12:37 7.62 7.64 7.56 7.56 1,174.2K
12:38 7.57 7.57 7.53 7.53 1,110.9K
12:39 7.51 7.53 7.50 7.53 1,403.8K
12:40 7.53 7.58 7.48 7.48 1,291.6K
12:41 7.47 7.54 7.46 7.54 1,087.1K
12:42 7.52 7.52 7.48 7.48 570.6K
12:43 7.48 7.51 7.47 7.50 546.1K
12:44 7.52 7.59 7.52 7.57 654.0K
12:45 7.57 7.59 7.54 7.58 954.0K
12:46 7.59 7.64 7.58 7.61 571.4K
12:47 7.60 7.62 7.56 7.58 627.4K
12:48 7.59 7.71 7.55 7.62 1,210.3K
12:49 7.64 7.66 7.63 7.64 558.9K
12:50 7.65 7.66 7.58 7.60 659.5K
12:51 7.60 7.63 7.59 7.62 265.9K
12:52 7.63 7.67 7.61 7.64 344.5K
12:53 7.64 7.67 7.61 7.61 541.4K
12:54 7.62 7.65 7.60 7.60 502.0K
12:55 7.60 7.64 7.59 7.64 434.8K
12:56 7.64 7.66 7.50 7.50 763.9K
12:57 7.51 7.54 7.48 7.54 515.6K
12:58 7.53 7.53 7.48 7.49 466.3K
12:59 7.49 7.51 7.43 7.43 801.5K
13:00 7.43 7.49 7.43 7.43 1,048.0K
13:01 7.43 7.47 7.39 7.46 643.2K
13:02 7.49 7.49 7.46 7.47 967.3K
13:03 7.47 7.49 7.46 7.46 649.9K
13:04 7.45 7.50 7.43 7.50 321.3K
13:05 7.51 7.54 7.49 7.51 880.8K
13:06 7.51 7.51 7.43 7.43 491.1K
13:07 7.42 7.42 7.35 7.35 607.7K
13:08 7.35 7.36 7.33 7.33 790.3K
13:09 7.33 7.35 7.32 7.34 1,222.8K
13:10 7.32 7.34 7.32 7.33 898.9K
13:11 7.34 7.34 7.26 7.27 570.5K
13:12 7.26 7.26 7.21 7.24 1,195.4K
13:13 7.24 7.29 7.23 7.24 907.9K
13:14 7.28 7.33 7.28 7.32 885.7K
13:15 7.31 7.40 7.31 7.37 452.8K
13:16 7.37 7.39 7.36 7.37 503.8K
13:17 7.39 7.42 7.36 7.41 422.3K
13:18 7.39 7.43 7.36 7.43 729.7K
13:19 7.44 7.44 7.37 7.37 665.3K
13:20 7.37 7.37 7.34 7.35 462.3K
13:21 7.36 7.39 7.36 7.38 358.2K
13:22 7.38 7.39 7.33 7.37 321.5K
13:23 7.38 7.45 7.38 7.40 566.0K
13:24 7.39 7.39 7.37 7.39 420.6K
13:25 7.38 7.44 7.37 7.44 390.5K
13:26 7.43 7.43 7.37 7.39 175.9K
13:27 7.41 7.41 7.32 7.32 370.2K
13:28 7.33 7.33 7.27 7.30 348.4K
13:29 7.29 7.34 7.29 7.30 417.9K
13:30 7.28 7.34 7.28 7.32 266.6K
13:31 7.31 7.37 7.31 7.37 444.2K
13:32 7.36 7.40 7.35 7.39 282.9K
13:33 7.40 7.40 7.36 7.36 802.3K
13:34 7.38 7.40 7.32 7.32 364.9K
13:35 7.33 7.52 7.32 7.46 1,266.0K
13:36 7.46 7.46 7.36 7.39 378.6K
13:37 7.39 7.44 7.39 7.42 514.9K
13:38 7.41 7.53 7.41 7.50 750.7K
13:39 7.48 7.50 7.47 7.49 493.7K
13:40 7.50 7.53 7.48 7.53 556.6K
13:41 7.54 7.56 7.50 7.55 426.2K
13:42 7.55 7.61 7.53 7.59 1,060.5K
13:43 7.59 7.65 7.59 7.62 788.5K
13:44 7.62 7.64 7.58 7.59 790.3K
13:45 7.60 7.60 7.54 7.55 566.8K
13:46 7.55 7.55 7.51 7.53 709.3K
13:47 7.51 7.53 7.47 7.52 457.3K
13:48 7.52 7.55 7.51 7.54 375.8K
13:49 7.54 7.54 7.51 7.52 598.4K
13:50 7.51 7.53 7.46 7.53 489.9K
13:51 7.53 7.56 7.53 7.54 260.6K
13:52 7.53 7.62 7.53 7.60 375.7K
13:53 7.59 7.59 7.53 7.54 270.0K
13:54 7.54 7.57 7.52 7.52 282.7K
13:55 7.52 7.57 7.52 7.56 329.1K
13:56 7.57 7.59 7.55 7.55 171.0K
13:57 7.56 7.57 7.52 7.57 180.2K
13:58 7.57 7.57 7.53 7.55 192.7K
13:59 7.55 7.58 7.55 7.57 265.5K
14:00 7.55 7.56 7.51 7.54 306.7K
14:01 7.54 7.55 7.47 7.47 350.6K
14:02 7.48 7.53 7.48 7.52 337.8K
14:03 7.52 7.54 7.52 7.54 335.1K
14:04 7.54 7.55 7.50 7.52 324.9K
14:05 7.50 7.50 7.45 7.45 335.7K
14:06 7.45 7.45 7.39 7.42 597.1K
14:07 7.41 7.41 7.35 7.37 251.5K
14:08 7.37 7.39 7.35 7.36 233.6K
14:09 7.35 7.37 7.33 7.36 297.9K
14:10 7.37 7.39 7.35 7.35 265.1K
14:11 7.35 7.37 7.34 7.36 446.2K
14:12 7.36 7.37 7.32 7.33 390.0K
14:13 7.33 7.33 7.31 7.31 402.3K
14:14 7.32 7.34 7.32 7.34 366.3K
14:15 7.34 7.37 7.34 7.35 229.8K
14:16 7.35 7.40 7.35 7.40 300.4K
14:17 7.39 7.42 7.39 7.40 237.1K
14:18 7.40 7.42 7.39 7.41 120.3K
14:19 7.43 7.45 7.40 7.44 253.1K
14:20 7.43 7.44 7.40 7.42 210.8K
14:21 7.40 7.41 7.37 7.37 203.5K
14:22 7.37 7.39 7.35 7.35 145.9K
14:23 7.34 7.37 7.34 7.35 284.4K
14:24 7.34 7.37 7.34 7.36 240.2K
14:25 7.37 7.37 7.30 7.31 253.1K
14:26 7.31 7.32 7.29 7.32 409.7K
14:27 7.31 7.34 7.31 7.30 261.9K
14:28 7.31 7.31 7.26 7.26 294.1K
14:29 7.27 7.27 7.25 7.25 169.9K
14:30 7.25 7.53 7.25 7.44 2,070.7K
14:31 7.43 7.43 7.32 7.36 391.6K
14:32 7.35 7.36 7.30 7.30 434.8K
14:33 7.31 7.33 7.28 7.28 181.1K
14:34 7.28 7.30 7.26 7.27 156.8K
14:35 7.27 7.28 7.24 7.24 514.7K
14:36 7.24 7.32 7.20 7.28 539.0K
14:37 7.28 7.28 7.23 7.26 371.5K
14:38 7.26 7.27 7.25 7.25 188.0K
14:39 7.25 7.27 7.22 7.25 161.4K
14:40 7.24 7.26 7.23 7.25 150.4K
14:41 7.25 7.28 7.24 7.26 209.8K
14:42 7.26 7.26 7.22 7.22 257.6K
14:43 7.22 7.24 7.20 7.21 311.2K
14:44 7.21 7.21 7.18 7.18 606.7K
14:45 7.18 7.24 7.18 7.21 522.3K
14:46 7.25 7.28 7.24 7.26 471.9K
14:47 7.25 7.26 7.23 7.25 134.4K
14:48 7.27 7.27 7.24 7.24 143.0K
14:49 7.25 7.29 7.25 7.27 198.5K
14:50 7.27 7.29 7.25 7.25 263.0K
14:51 7.26 7.27 7.24 7.24 192.1K
14:52 7.23 7.26 7.21 7.24 322.7K
14:53 7.24 7.27 7.20 7.21 195.3K
14:54 7.21 7.22 7.20 7.20 225.5K
14:55 7.20 7.22 7.18 7.20 296.6K
14:56 7.21 7.21 7.19 7.20 208.3K
14:57 7.20 7.24 7.20 7.22 321.6K
14:58 7.22 7.25 7.21 7.24 148.6K
14:59 7.24 7.25 7.22 7.22 108.7K
15:00 7.23 7.25 7.21 7.23 334.8K
15:01 7.21 7.22 7.18 7.19 137.6K
15:02 7.18 7.20 7.16 7.16 594.3K
15:03 7.16 7.16 7.13 7.13 365.9K
15:04 7.13 7.14 7.09 7.09 656.5K
15:05 7.09 7.11 7.06 7.07 730.9K
15:06 7.05 7.05 7.02 7.02 1,028.7K
15:07 7.01 7.04 7.00 7.01 960.9K
15:08 7.01 7.03 7.00 7.02 1,112.7K
15:09 7.02 7.03 6.96 6.97 678.7K
15:10 6.96 6.99 6.94 6.99 652.5K
15:11 6.98 6.99 6.92 6.92 365.1K
15:12 6.93 6.93 6.90 6.91 737.6K
15:13 6.90 6.94 6.89 6.89 619.1K
15:14 6.90 6.90 6.83 6.84 669.4K
15:15 6.86 6.86 6.82 6.84 423.0K
15:16 6.83 6.86 6.80 6.81 846.3K
15:17 6.80 6.81 6.72 6.74 1,320.9K
15:18 6.76 6.79 6.75 6.78 611.4K
15:19 6.78 6.78 6.74 6.77 369.3K
15:20 6.77 6.85 6.76 6.83 676.6K
15:21 6.82 6.89 6.81 6.87 570.2K
15:22 6.87 6.88 6.85 6.86 705.9K
15:23 6.85 6.87 6.83 6.86 377.9K
15:24 6.87 6.88 6.83 6.85 609.8K
15:25 6.86 6.90 6.84 6.90 379.6K
15:26 6.89 6.90 6.86 6.87 350.9K
15:27 6.87 6.94 6.87 6.92 518.8K
15:28 6.92 6.94 6.88 6.92 331.3K
15:29 6.93 6.93 6.88 6.88 435.7K
15:30 6.87 6.87 6.85 6.87 269.9K
15:31 6.87 6.87 6.82 6.82 501.7K
15:32 6.82 6.82 6.77 6.78 399.1K
15:33 6.79 6.80 6.76 6.80 298.2K
15:34 6.79 6.81 6.77 6.77 239.9K
15:35 6.77 6.77 6.75 6.76 396.3K
15:36 6.75 6.75 6.68 6.68 527.9K
15:37 6.69 6.69 6.63 6.63 873.2K
15:38 6.62 6.65 6.60 6.60 711.6K
15:39 6.61 6.65 6.57 6.62 822.7K
15:40 6.62 6.69 6.60 6.68 908.7K
15:41 6.66 6.69 6.65 6.67 543.0K
15:42 6.66 6.70 6.65 6.66 378.4K
15:43 6.65 6.66 6.62 6.63 325.9K
15:44 6.64 6.64 6.58 6.59 346.9K
15:45 6.59 6.65 6.59 6.62 328.1K
15:46 6.62 6.62 6.55 6.56 878.4K
15:47 6.57 6.59 6.56 6.58 297.9K
15:48 6.57 6.59 6.57 6.58 384.9K
15:49 6.58 6.61 6.56 6.56 404.9K
15:50 6.61 6.62 6.55 6.58 1,393.9K
15:51 6.59 6.65 6.58 6.65 556.7K
15:52 6.63 6.68 6.61 6.68 725.0K
15:53 6.69 6.72 6.68 6.72 706.6K
15:54 6.71 6.86 6.71 6.83 970.5K
15:55 6.80 6.80 6.70 6.75 710.6K
15:56 6.76 6.76 6.70 6.72 912.4K
15:57 6.75 6.78 6.74 6.77 354.1K
15:58 6.78 6.78 6.73 6.73 604.1K
15:59 6.75 6.79 6.74 6.79 13,282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available