Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.02 8.91 8.95 51,331.9K
09:31 8.96 8.96 8.76 8.76 1,929.3K
09:32 8.75 9.06 8.75 9.06 1,567.2K
09:33 9.10 9.13 9.03 9.04 1,555.5K
09:34 9.07 9.15 9.02 9.03 1,693.1K
09:35 9.10 9.10 9.02 9.02 694.9K
09:36 9.04 9.06 8.94 9.00 1,121.6K
09:37 9.00 9.00 8.93 8.93 766.0K
09:38 8.94 9.03 8.90 9.03 826.3K
09:39 9.03 9.07 8.92 8.92 842.7K
09:40 8.94 8.97 8.85 8.85 773.2K
09:41 8.83 8.90 8.80 8.84 1,595.4K
09:42 8.82 8.86 8.80 8.81 816.3K
09:43 8.80 8.86 8.80 8.84 1,416.0K
09:44 8.83 8.84 8.79 8.80 604.7K
09:45 8.81 8.91 8.76 8.83 1,119.6K
09:46 8.83 8.89 8.81 8.88 940.9K
09:47 8.87 8.95 8.87 8.91 758.2K
09:48 8.95 8.98 8.92 8.93 1,975.0K
09:49 8.94 8.94 8.88 8.89 775.1K
09:50 8.89 9.00 8.79 9.00 903.8K
09:51 8.99 8.99 8.82 8.82 720.8K
09:52 8.84 8.91 8.84 8.86 427.9K
09:53 8.85 8.88 8.84 8.86 604.0K
09:54 8.84 8.84 8.80 8.83 701.2K
09:55 8.85 8.85 8.76 8.76 761.4K
09:56 8.72 8.73 8.67 8.68 1,457.1K
09:57 8.68 8.75 8.68 8.71 830.1K
09:58 8.70 8.70 8.61 8.61 1,112.6K
09:59 8.61 8.63 8.57 8.58 984.1K
10:00 8.56 8.65 8.56 8.57 952.8K
10:01 8.56 8.56 8.51 8.52 1,217.8K
10:02 8.54 8.64 8.54 8.62 1,158.8K
10:03 8.62 8.65 8.60 8.64 746.0K
10:04 8.67 8.68 8.62 8.62 730.4K
10:05 8.61 8.70 8.61 8.70 741.2K
10:06 8.68 8.70 8.59 8.60 767.3K
10:07 8.61 8.61 8.52 8.53 560.9K
10:08 8.54 8.60 8.53 8.59 614.6K
10:09 8.59 8.62 8.56 8.61 329.0K
10:10 8.58 8.60 8.52 8.54 642.2K
10:11 8.52 8.56 8.52 8.52 503.6K
10:12 8.52 8.54 8.48 8.54 1,350.9K
10:13 8.56 8.62 8.56 8.62 667.3K
10:14 8.61 8.61 8.56 8.56 461.1K
10:15 8.58 8.67 8.58 8.62 689.6K
10:16 8.62 8.66 8.58 8.60 765.6K
10:17 8.60 8.62 8.59 8.60 369.9K
10:18 8.59 8.64 8.58 8.59 619.6K
10:19 8.58 8.59 8.52 8.53 520.2K
10:20 8.54 8.60 8.54 8.55 370.9K
10:21 8.55 8.64 8.52 8.62 474.2K
10:22 8.63 8.65 8.61 8.65 528.2K
10:23 8.66 8.72 8.66 8.70 994.8K
10:24 8.70 8.73 8.67 8.70 712.2K
10:25 8.70 8.73 8.70 8.71 577.9K
10:26 8.71 8.74 8.71 8.71 531.3K
10:27 8.72 8.73 8.65 8.65 803.9K
10:28 8.65 8.65 8.60 8.63 588.0K
10:29 8.63 8.63 8.58 8.58 415.7K
10:30 8.61 8.68 8.61 8.66 490.9K
10:31 8.67 8.72 8.66 8.71 473.5K
10:32 8.70 8.72 8.67 8.70 298.8K
10:33 8.69 8.72 8.69 8.71 366.5K
10:34 8.71 8.78 8.71 8.77 532.7K
10:35 8.78 8.79 8.75 8.77 698.5K
10:36 8.75 8.80 8.74 8.80 511.7K
10:37 8.79 8.80 8.72 8.73 636.4K
10:38 8.71 8.77 8.71 8.76 341.5K
10:39 8.76 8.79 8.76 8.78 420.6K
10:40 8.77 8.80 8.77 8.77 535.2K
10:41 8.78 8.80 8.71 8.72 847.3K
10:42 8.73 8.81 8.72 8.78 558.7K
10:43 8.77 8.77 8.70 8.70 715.4K
10:44 8.71 8.72 8.66 8.66 555.1K
10:45 8.68 8.70 8.67 8.68 354.2K
10:46 8.69 8.73 8.69 8.73 266.3K
10:47 8.72 8.72 8.65 8.65 478.3K
10:48 8.64 8.64 8.60 8.62 468.7K
10:49 8.63 8.64 8.60 8.63 560.3K
10:50 8.61 8.64 8.60 8.61 579.6K
10:51 8.62 8.63 8.57 8.59 392.2K
10:52 8.59 8.60 8.58 8.57 608.9K
10:53 8.56 8.59 8.55 8.58 538.6K
10:54 8.56 8.59 8.55 8.55 447.1K
10:55 8.58 8.59 8.54 8.55 455.9K
10:56 8.54 8.54 8.50 8.50 1,091.5K
10:57 8.49 8.50 8.48 8.50 510.2K
10:58 8.50 8.50 8.44 8.44 825.8K
10:59 8.44 8.44 8.41 8.43 683.2K
11:00 8.43 8.46 8.42 8.42 604.5K
11:01 8.44 8.46 8.42 8.43 440.6K
11:02 8.43 8.45 8.42 8.45 353.4K
11:03 8.45 8.51 8.44 8.51 677.2K
11:04 8.51 8.52 8.48 8.51 453.3K
11:05 8.50 8.53 8.48 8.50 415.0K
11:06 8.52 8.57 8.50 8.57 534.5K
11:07 8.57 8.59 8.55 8.58 481.4K
11:08 8.59 8.59 8.56 8.59 343.6K
11:09 8.59 8.62 8.59 8.60 262.2K
11:10 8.60 8.62 8.59 8.59 280.1K
11:11 8.59 8.59 8.55 8.55 300.4K
11:12 8.55 8.57 8.55 8.55 326.8K
11:13 8.55 8.57 8.54 8.55 273.4K
11:14 8.53 8.54 8.50 8.50 399.5K
11:15 8.50 8.52 8.48 8.50 272.1K
11:16 8.49 8.51 8.46 8.48 389.0K
11:17 8.48 8.49 8.46 8.48 262.7K
11:18 8.51 8.51 8.47 8.49 314.9K
11:19 8.49 8.51 8.48 8.51 222.9K
11:20 8.51 8.55 8.50 8.54 269.5K
11:21 8.53 8.54 8.50 8.50 196.8K
11:22 8.48 8.50 8.46 8.46 463.7K
11:23 8.45 8.45 8.41 8.42 894.0K
11:24 8.43 8.44 8.41 8.42 233.3K
11:25 8.42 8.46 8.42 8.43 331.9K
11:26 8.41 8.48 8.41 8.48 412.4K
11:27 8.48 8.48 8.43 8.43 380.1K
11:28 8.42 8.42 8.39 8.39 605.0K
11:29 8.38 8.40 8.35 8.36 615.5K
11:30 8.36 8.39 8.35 8.37 557.8K
11:31 8.36 8.36 8.31 8.33 1,008.6K
11:32 8.33 8.34 8.31 8.32 632.5K
11:33 8.32 8.32 8.25 8.26 841.5K
11:34 8.26 8.34 8.25 8.34 654.8K
11:35 8.32 8.35 8.32 8.32 438.1K
11:36 8.33 8.35 8.31 8.35 548.1K
11:37 8.34 8.34 8.28 8.30 418.7K
11:38 8.29 8.33 8.27 8.33 337.9K
11:39 8.31 8.31 8.28 8.29 368.6K
11:40 8.29 8.32 8.29 8.30 432.8K
11:41 8.31 8.33 8.30 8.31 359.9K
11:42 8.31 8.37 8.30 8.36 302.7K
11:43 8.35 8.36 8.30 8.31 403.0K
11:44 8.28 8.28 8.22 8.22 572.8K
11:45 8.21 8.26 8.20 8.25 931.5K
11:46 8.26 8.27 8.18 8.20 680.7K
11:47 8.21 8.23 8.16 8.15 871.8K
11:48 8.13 8.14 8.10 8.10 1,059.3K
11:49 8.11 8.11 8.08 8.09 938.8K
11:50 8.09 8.12 8.05 8.09 846.6K
11:51 8.10 8.10 8.00 8.02 1,187.7K
11:52 8.01 8.02 8.00 8.02 956.4K
11:53 8.03 8.06 8.02 8.04 600.8K
11:54 8.03 8.08 8.02 8.08 654.5K
11:55 8.09 8.10 8.03 8.03 750.6K
11:56 8.03 8.03 7.95 7.96 1,879.5K
11:57 7.95 7.97 7.90 7.91 1,110.9K
11:58 7.91 7.94 7.87 7.90 1,185.3K
11:59 7.93 7.94 7.89 7.89 551.2K
12:00 7.91 7.97 7.90 7.91 955.5K
12:01 7.90 7.91 7.80 7.80 1,202.1K
12:02 7.80 7.89 7.80 7.86 643.9K
12:03 7.87 7.87 7.78 7.79 925.7K
12:04 7.80 7.85 7.79 7.81 779.9K
12:05 7.79 7.81 7.75 7.77 1,026.9K
12:06 7.78 7.87 7.78 7.87 793.1K
12:07 7.88 7.93 7.84 7.92 728.8K
12:08 7.94 7.96 7.89 7.94 1,005.6K
12:09 7.94 7.98 7.90 7.92 657.7K
12:10 7.91 7.92 7.84 7.87 570.1K
12:11 7.88 7.98 7.86 7.98 510.7K
12:12 7.98 7.98 7.92 7.92 532.9K
12:13 7.93 7.93 7.87 7.88 459.8K
12:14 7.86 7.86 7.81 7.81 725.8K
12:15 7.81 7.81 7.73 7.74 819.3K
12:16 7.75 7.76 7.69 7.76 1,012.5K
12:17 7.77 7.77 7.70 7.71 515.5K
12:18 7.68 7.71 7.66 7.68 934.5K
12:19 7.69 7.78 7.69 7.74 789.3K
12:20 7.73 7.73 7.66 7.68 729.8K
12:21 7.67 7.67 7.61 7.62 1,076.8K
12:22 7.62 7.66 7.55 7.56 1,219.5K
12:23 7.55 7.64 7.51 7.62 1,367.5K
12:24 7.62 7.71 7.62 7.70 950.3K
12:25 7.70 7.70 7.61 7.62 569.0K
12:26 7.59 7.64 7.57 7.64 862.8K
12:27 7.63 7.63 7.51 7.52 865.1K
12:28 7.53 7.65 7.53 7.65 922.9K
12:29 7.65 7.70 7.63 7.63 767.5K
12:30 7.62 7.79 7.62 7.79 841.2K
12:31 7.76 7.82 7.75 7.80 936.8K
12:32 7.80 7.87 7.80 7.85 1,075.0K
12:33 7.85 7.89 7.84 7.87 871.6K
12:34 7.88 7.89 7.81 7.88 852.1K
12:35 7.88 7.88 7.80 7.81 773.5K
12:36 7.83 7.88 7.83 7.87 635.0K
12:37 7.86 7.97 7.85 7.96 1,083.5K
12:38 7.96 7.97 7.93 7.95 707.1K
12:39 7.93 7.96 7.90 7.92 1,028.7K
12:40 7.91 7.92 7.85 7.86 707.9K
12:41 7.87 7.91 7.82 7.84 1,323.4K
12:42 7.83 7.87 7.83 7.86 929.1K
12:43 7.85 7.90 7.82 7.83 1,053.1K
12:44 7.83 7.90 7.80 7.88 602.4K
12:45 7.87 7.87 7.80 7.80 381.9K
12:46 7.80 7.85 7.80 7.81 322.9K
12:47 7.80 7.81 7.76 7.81 426.3K
12:48 7.81 7.83 7.81 7.81 381.0K
12:49 7.82 7.91 7.82 7.90 733.9K
12:50 7.92 7.98 7.89 7.97 992.6K
12:51 7.99 8.04 7.94 8.03 808.1K
12:52 8.04 8.04 7.93 7.94 1,200.1K
12:53 7.93 7.96 7.91 7.94 650.3K
12:54 7.94 7.94 7.84 7.88 963.7K
12:55 7.89 7.93 7.88 7.92 379.2K
12:56 7.95 7.97 7.89 7.90 456.2K
12:57 7.89 7.98 7.89 7.96 672.9K
12:58 7.97 8.02 7.95 8.02 587.8K
12:59 8.04 8.04 7.99 8.04 687.8K
13:00 8.01 8.11 8.00 8.11 862.0K
13:01 8.10 8.10 7.98 8.00 829.6K
13:02 8.00 8.26 8.00 8.24 1,783.7K
13:03 8.23 8.23 8.10 8.13 745.9K
13:04 8.13 8.18 8.12 8.14 659.3K
13:05 8.11 8.14 8.02 8.05 815.7K
13:06 8.03 8.11 8.03 8.11 396.6K
13:07 8.11 8.11 8.02 8.05 340.6K
13:08 8.04 8.08 8.04 8.07 456.4K
13:09 8.07 8.07 8.01 8.03 703.3K
13:10 8.03 8.05 7.94 7.95 647.6K
13:11 7.97 7.99 7.92 7.92 430.9K
13:12 7.92 7.93 7.88 7.89 957.6K
13:13 7.89 7.89 7.80 7.80 572.4K
13:14 7.82 7.84 7.78 7.82 810.5K
13:15 7.80 7.81 7.76 7.80 499.9K
13:16 7.79 7.83 7.75 7.78 536.0K
13:17 7.78 7.78 7.73 7.75 464.5K
13:18 7.76 7.85 7.76 7.83 499.9K
13:19 7.84 7.84 7.79 7.80 269.9K
13:20 7.82 7.83 7.78 7.80 426.7K
13:21 7.78 7.78 7.73 7.75 472.9K
13:22 7.75 7.79 7.71 7.78 992.3K
13:23 7.77 7.81 7.77 7.80 398.4K
13:24 7.81 7.84 7.79 7.81 377.9K
13:25 7.80 7.91 7.80 7.91 531.0K
13:26 7.90 7.92 7.87 7.88 469.1K
13:27 7.86 7.92 7.86 7.90 509.4K
13:28 7.91 7.95 7.90 7.93 519.6K
13:29 7.93 8.00 7.93 7.97 425.3K
13:30 7.95 7.99 7.91 7.95 540.6K
13:31 7.94 7.98 7.94 7.95 260.7K
13:32 7.95 8.00 7.95 7.99 395.3K
13:33 8.00 8.04 7.97 8.02 466.9K
13:34 8.03 8.03 7.95 7.95 357.8K
13:35 7.95 7.99 7.95 7.98 486.8K
13:36 7.97 8.03 7.96 7.99 581.3K
13:37 7.99 8.06 7.97 8.01 622.2K
13:38 8.01 8.07 8.01 8.07 297.8K
13:39 8.07 8.07 7.98 7.98 431.6K
13:40 8.01 8.02 7.98 7.98 251.1K
13:41 8.00 8.04 7.99 8.01 513.1K
13:42 8.02 8.08 8.01 8.07 382.5K
13:43 8.07 8.14 8.06 8.14 604.8K
13:44 8.14 8.14 8.10 8.14 600.8K
13:45 8.14 8.22 8.12 8.20 826.3K
13:46 8.21 8.25 8.19 8.19 808.8K
13:47 8.20 8.24 8.15 8.16 684.5K
13:48 8.16 8.19 8.15 8.19 648.9K
13:49 8.20 8.21 8.18 8.20 445.3K
13:50 8.20 8.27 8.19 8.26 457.9K
13:51 8.25 8.28 8.19 8.19 758.2K
13:52 8.19 8.19 8.13 8.13 545.4K
13:53 8.09 8.17 8.08 8.17 777.2K
13:54 8.19 8.24 8.17 8.22 462.7K
13:55 8.24 8.29 8.23 8.29 727.6K
13:56 8.30 8.37 8.26 8.35 742.4K
13:57 8.34 8.35 8.33 8.34 505.7K
13:58 8.35 8.38 8.31 8.36 800.6K
13:59 8.36 8.36 8.30 8.30 690.6K
14:00 8.30 8.30 8.26 8.28 1,302.0K
14:01 8.29 8.37 8.29 8.32 817.9K
14:02 8.31 8.37 8.30 8.36 322.7K
14:03 8.36 8.46 8.33 8.45 732.1K
14:04 8.46 8.49 8.42 8.46 735.6K
14:05 8.46 8.49 8.42 8.45 589.3K
14:06 8.45 8.45 8.38 8.38 675.9K
14:07 8.41 8.45 8.41 8.41 518.2K
14:08 8.40 8.40 8.31 8.31 565.5K
14:09 8.29 8.31 8.16 8.18 818.2K
14:10 8.19 8.23 8.17 8.23 860.5K
14:11 8.22 8.22 8.18 8.19 460.0K
14:12 8.18 8.23 8.17 8.23 319.8K
14:13 8.23 8.23 8.21 8.21 398.0K
14:14 8.20 8.20 8.13 8.16 331.1K
14:15 8.13 8.18 8.11 8.18 553.9K
14:16 8.18 8.20 8.12 8.13 471.9K
14:17 8.14 8.19 8.14 8.18 353.5K
14:18 8.18 8.24 8.18 8.23 871.0K
14:19 8.22 8.26 8.20 8.22 687.1K
14:20 8.22 8.30 8.22 8.29 450.4K
14:21 8.31 8.35 8.31 8.35 415.4K
14:22 8.36 8.43 8.36 8.42 725.7K
14:23 8.42 8.44 8.40 8.43 418.7K
14:24 8.44 8.49 8.40 8.42 617.7K
14:25 8.40 8.46 8.39 8.46 562.6K
14:26 8.46 8.52 8.44 8.52 895.4K
14:27 8.52 8.53 8.50 8.51 490.3K
14:28 8.50 8.57 8.49 8.53 615.2K
14:29 8.54 8.59 8.54 8.56 388.6K
14:30 8.58 8.60 8.54 8.56 670.3K
14:31 8.57 8.65 8.57 8.65 772.8K
14:32 8.64 8.64 8.62 8.64 443.6K
14:33 8.62 8.64 8.57 8.57 958.2K
14:34 8.54 8.58 8.50 8.50 715.6K
14:35 8.51 8.52 8.46 8.50 460.3K
14:36 8.50 8.53 8.48 8.52 509.2K
14:37 8.52 8.58 8.50 8.58 348.4K
14:38 8.60 8.64 8.60 8.62 436.8K
14:39 8.61 8.63 8.58 8.63 433.4K
14:40 8.63 8.67 8.58 8.61 730.2K
14:41 8.62 8.65 8.57 8.64 501.2K
14:42 8.64 8.72 8.64 8.71 1,006.6K
14:43 8.70 8.72 8.67 8.72 603.9K
14:44 8.72 8.72 8.69 8.70 517.5K
14:45 8.69 8.69 8.58 8.61 705.5K
14:46 8.61 8.63 8.58 8.58 516.6K
14:47 8.60 8.60 8.51 8.56 475.1K
14:48 8.57 8.57 8.52 8.54 486.4K
14:49 8.55 8.57 8.51 8.55 224.0K
14:50 8.56 8.62 8.56 8.60 488.5K
14:51 8.59 8.65 8.54 8.54 342.1K
14:52 8.53 8.53 8.45 8.45 666.1K
14:53 8.47 8.48 8.45 8.47 404.4K
14:54 8.46 8.48 8.39 8.40 645.7K
14:55 8.39 8.44 8.36 8.42 722.5K
14:56 8.41 8.46 8.41 8.46 342.9K
14:57 8.46 8.50 8.46 8.50 527.7K
14:58 8.49 8.51 8.47 8.47 481.8K
14:59 8.49 8.50 8.45 8.46 308.5K
15:00 8.44 8.55 8.40 8.54 1,551.0K
15:01 8.54 8.58 8.53 8.56 495.8K
15:02 8.56 8.60 8.54 8.60 520.4K
15:03 8.58 8.59 8.54 8.57 500.5K
15:04 8.57 8.57 8.54 8.56 355.9K
15:05 8.54 8.61 8.54 8.56 777.9K
15:06 8.54 8.55 8.51 8.55 407.7K
15:07 8.53 8.53 8.44 8.46 743.3K
15:08 8.47 8.47 8.38 8.38 372.8K
15:09 8.38 8.42 8.33 8.33 546.4K
15:10 8.34 8.37 8.31 8.37 542.2K
15:11 8.37 8.39 8.29 8.29 533.2K
15:12 8.31 8.31 8.25 8.28 911.5K
15:13 8.29 8.34 8.29 8.32 400.3K
15:14 8.31 8.33 8.28 8.33 201.1K
15:15 8.30 8.36 8.30 8.33 388.9K
15:16 8.31 8.34 8.29 8.32 379.2K
15:17 8.31 8.31 8.25 8.29 542.0K
15:18 8.27 8.32 8.27 8.30 351.1K
15:19 8.30 8.37 8.28 8.37 295.0K
15:20 8.37 8.40 8.37 8.39 715.7K
15:21 8.40 8.43 8.37 8.40 1,024.1K
15:22 8.41 8.41 8.33 8.34 537.9K
15:23 8.34 8.36 8.26 8.26 510.2K
15:24 8.25 8.25 8.16 8.21 780.3K
15:25 8.19 8.22 8.18 8.19 394.1K
15:26 8.21 8.25 8.16 8.18 481.4K
15:27 8.19 8.19 8.14 8.17 249.0K
15:28 8.18 8.22 8.16 8.15 309.9K
15:29 8.13 8.15 8.09 8.09 511.3K
15:30 8.08 8.14 8.08 8.14 523.8K
15:31 8.15 8.19 8.13 8.19 312.0K
15:32 8.19 8.25 8.17 8.20 307.0K
15:33 8.19 8.23 8.18 8.22 151.0K
15:34 8.21 8.21 8.16 8.16 256.9K
15:35 8.14 8.20 8.14 8.18 446.9K
15:36 8.21 8.21 8.13 8.13 200.9K
15:37 8.14 8.15 8.12 8.13 286.1K
15:38 8.12 8.12 8.07 8.12 370.3K
15:39 8.11 8.11 8.08 8.09 217.4K
15:40 8.10 8.10 8.02 8.02 474.2K
15:41 8.02 8.04 8.00 8.01 677.1K
15:42 8.00 8.00 7.97 7.98 335.5K
15:43 7.97 7.97 7.95 7.95 411.3K
15:44 7.95 7.98 7.94 7.95 303.3K
15:45 7.95 8.01 7.91 8.01 373.7K
15:46 8.00 8.00 7.93 7.99 323.3K
15:47 8.01 8.05 8.00 8.02 521.0K
15:48 8.02 8.07 8.01 8.02 291.5K
15:49 8.03 8.06 8.00 8.04 628.5K
15:50 8.13 8.24 8.13 8.25 880.7K
15:51 8.26 8.26 8.22 8.24 306.2K
15:52 8.21 8.36 8.21 8.34 827.9K
15:53 8.33 8.39 8.27 8.36 467.8K
15:54 8.37 8.42 8.37 8.40 765.4K
15:55 8.35 8.38 8.27 8.38 729.5K
15:56 8.37 8.48 8.37 8.46 480.2K
15:57 8.46 8.50 8.44 8.47 351.5K
15:58 8.46 8.47 8.45 8.46 460.7K
15:59 8.45 8.45 8.41 8.45 8,602.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available