Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.00 8.89 9.00 23,979.5K
09:31 8.98 9.02 8.84 8.84 977.4K
09:32 8.85 8.86 8.77 8.81 1,108.3K
09:33 8.82 8.89 8.80 8.87 634.6K
09:34 8.88 8.94 8.88 8.93 815.9K
09:35 8.93 8.93 8.87 8.89 910.3K
09:36 8.90 8.90 8.83 8.86 668.4K
09:37 8.87 8.92 8.86 8.92 649.3K
09:38 8.92 9.00 8.92 8.99 1,170.5K
09:39 8.99 9.08 8.99 9.08 1,243.2K
09:40 9.08 9.13 9.07 9.08 1,643.3K
09:41 9.07 9.07 8.98 8.99 1,159.4K
09:42 9.00 9.03 9.00 9.01 632.9K
09:43 9.02 9.11 9.01 9.05 686.0K
09:44 9.06 9.06 9.01 9.01 762.7K
09:45 9.03 9.07 9.01 9.06 718.4K
09:46 9.06 9.09 9.02 9.04 667.2K
09:47 9.03 9.06 8.99 9.00 765.5K
09:48 9.01 9.04 9.01 9.02 451.2K
09:49 9.02 9.03 9.01 9.02 504.7K
09:50 9.02 9.02 8.98 9.01 564.2K
09:51 9.02 9.06 8.93 8.93 1,382.1K
09:52 8.91 8.92 8.88 8.92 696.7K
09:53 8.92 8.93 8.85 8.87 700.3K
09:54 8.87 8.91 8.87 8.90 534.2K
09:55 8.90 8.96 8.89 8.95 402.1K
09:56 8.96 8.98 8.94 8.96 563.0K
09:57 8.96 8.96 8.90 8.91 341.6K
09:58 8.91 8.94 8.91 8.93 465.6K
09:59 8.93 8.93 8.88 8.88 511.7K
10:00 8.93 8.99 8.91 8.99 863.4K
10:01 8.99 9.02 8.99 8.99 581.1K
10:02 8.99 9.02 8.99 9.01 447.6K
10:03 9.01 9.01 8.97 9.00 279.6K
10:04 9.00 9.05 8.99 9.02 467.7K
10:05 9.01 9.07 9.01 9.05 505.6K
10:06 9.07 9.18 9.07 9.18 1,290.3K
10:07 9.18 9.22 9.18 9.19 1,399.3K
10:08 9.19 9.22 9.19 9.21 852.6K
10:09 9.21 9.30 9.20 9.28 1,677.2K
10:10 9.28 9.36 9.27 9.36 1,388.1K
10:11 9.36 9.36 9.32 9.36 1,063.4K
10:12 9.36 9.40 9.35 9.39 1,145.1K
10:13 9.41 9.42 9.38 9.41 1,461.9K
10:14 9.41 9.45 9.38 9.45 1,173.7K
10:15 9.47 9.53 9.47 9.47 2,114.4K
10:16 9.46 9.47 9.42 9.44 1,694.0K
10:17 9.42 9.52 9.39 9.52 1,616.5K
10:18 9.52 9.54 9.43 9.44 1,148.5K
10:19 9.45 9.47 9.43 9.46 863.3K
10:20 9.47 9.48 9.44 9.48 650.3K
10:21 9.48 9.52 9.41 9.41 1,213.5K
10:22 9.40 9.40 9.36 9.39 1,255.3K
10:23 9.38 9.40 9.33 9.40 1,812.2K
10:24 9.40 9.49 9.40 9.48 987.3K
10:25 9.45 9.48 9.43 9.48 603.0K
10:26 9.49 9.51 9.45 9.49 891.4K
10:27 9.48 9.49 9.44 9.46 640.5K
10:28 9.46 9.47 9.40 9.43 655.2K
10:29 9.42 9.50 9.42 9.49 704.7K
10:30 9.51 9.58 9.51 9.52 1,705.4K
10:31 9.53 9.53 9.44 9.48 854.7K
10:32 9.47 9.63 9.47 9.62 1,437.1K
10:33 9.61 9.70 9.60 9.70 1,611.8K
10:34 9.69 9.78 9.69 9.75 1,810.2K
10:35 9.74 9.76 9.71 9.71 1,151.8K
10:36 9.72 9.75 9.68 9.68 1,117.2K
10:37 9.65 9.74 9.65 9.71 894.5K
10:38 9.71 9.76 9.69 9.75 948.4K
10:39 9.74 9.82 9.73 9.82 1,497.3K
10:40 9.81 9.93 9.81 9.93 1,650.5K
10:41 9.93 9.93 9.87 9.91 1,428.7K
10:42 9.90 9.90 9.84 9.84 1,040.8K
10:43 9.84 9.92 9.84 9.90 1,179.9K
10:44 9.89 9.97 9.89 9.93 1,675.6K
10:45 9.92 9.92 9.86 9.91 1,464.1K
10:46 9.93 9.96 9.92 9.94 993.3K
10:47 9.95 9.95 9.89 9.92 1,027.9K
10:48 9.92 10.00 9.88 10.00 1,852.1K
10:49 9.98 9.98 9.95 9.98 1,019.2K
10:50 9.98 9.98 9.93 9.93 1,023.2K
10:51 9.91 9.98 9.91 9.96 792.5K
10:52 9.96 9.96 9.92 9.91 802.1K
10:53 9.90 9.96 9.90 9.95 1,201.1K
10:54 9.93 9.94 9.87 9.87 936.1K
10:55 9.88 9.90 9.84 9.84 1,209.7K
10:56 9.86 9.88 9.77 9.78 1,628.2K
10:57 9.78 9.79 9.74 9.79 1,095.8K
10:58 9.81 9.81 9.76 9.76 726.1K
10:59 9.75 9.81 9.74 9.81 723.0K
11:00 9.80 9.82 9.76 9.79 857.3K
11:01 9.78 9.86 9.78 9.85 1,026.8K
11:02 9.86 9.87 9.85 9.87 986.2K
11:03 9.87 9.90 9.85 9.90 748.6K
11:04 9.89 9.95 9.89 9.94 868.4K
11:05 9.94 9.94 9.88 9.90 659.7K
11:06 9.90 9.96 9.88 9.95 1,155.3K
11:07 9.96 9.99 9.92 9.99 1,487.7K
11:08 9.98 10.04 9.94 9.94 2,082.0K
11:09 9.94 9.96 9.91 9.94 593.0K
11:10 9.94 10.01 9.93 10.01 964.6K
11:11 10.01 10.02 9.98 9.99 699.3K
11:12 10.00 10.01 9.98 9.99 600.0K
11:13 9.98 10.05 9.96 10.05 987.2K
11:14 10.04 10.07 10.04 10.05 1,116.3K
11:15 10.05 10.06 10.02 10.02 910.7K
11:16 10.02 10.05 10.00 10.01 719.9K
11:17 10.00 10.00 9.97 9.99 667.7K
11:18 9.99 10.05 9.99 10.05 685.5K
11:19 10.05 10.05 10.03 10.03 397.4K
11:20 10.03 10.05 10.02 10.02 644.2K
11:21 10.03 10.06 10.03 10.04 507.7K
11:22 10.05 10.09 10.05 10.08 719.0K
11:23 10.07 10.10 10.06 10.10 677.8K
11:24 10.10 10.11 10.08 10.08 647.4K
11:25 10.08 10.09 10.06 10.06 468.6K
11:26 10.06 10.11 10.05 10.10 855.3K
11:27 10.09 10.13 10.09 10.13 678.7K
11:28 10.13 10.13 10.09 10.09 802.2K
11:29 10.09 10.13 10.09 10.11 898.1K
11:30 10.10 10.11 10.07 10.09 488.7K
11:31 10.10 10.17 10.08 10.17 1,694.3K
11:32 10.17 10.23 10.14 10.21 1,436.1K
11:33 10.19 10.24 10.18 10.24 1,115.0K
11:34 10.25 10.28 10.24 10.27 1,105.4K
11:35 10.27 10.28 10.24 10.25 1,363.7K
11:36 10.25 10.27 10.22 10.22 896.1K
11:37 10.22 10.26 10.22 10.25 668.1K
11:38 10.25 10.26 10.24 10.24 557.6K
11:39 10.24 10.29 10.24 10.27 1,277.2K
11:40 10.27 10.28 10.26 10.28 958.2K
11:41 10.28 10.28 10.23 10.23 773.4K
11:42 10.23 10.24 10.19 10.20 897.7K
11:43 10.19 10.19 10.15 10.16 837.5K
11:44 10.16 10.21 10.16 10.19 859.5K
11:45 10.19 10.23 10.18 10.22 732.1K
11:46 10.23 10.31 10.23 10.31 1,343.8K
11:47 10.30 10.34 10.30 10.33 996.6K
11:48 10.33 10.35 10.31 10.34 1,045.8K
11:49 10.35 10.37 10.33 10.35 915.5K
11:50 10.35 10.35 10.31 10.32 689.1K
11:51 10.33 10.35 10.30 10.34 775.0K
11:52 10.34 10.34 10.29 10.30 643.6K
11:53 10.31 10.31 10.25 10.27 720.0K
11:54 10.26 10.28 10.25 10.28 409.3K
11:55 10.28 10.29 10.22 10.26 496.2K
11:56 10.26 10.30 10.25 10.28 507.3K
11:57 10.27 10.27 10.23 10.24 437.7K
11:58 10.23 10.28 10.23 10.27 274.5K
11:59 10.27 10.27 10.20 10.23 588.6K
12:00 10.22 10.23 10.18 10.19 591.4K
12:01 10.19 10.22 10.16 10.22 1,257.7K
12:02 10.23 10.24 10.18 10.18 744.4K
12:03 10.20 10.21 10.17 10.20 710.9K
12:04 10.21 10.22 10.19 10.22 398.3K
12:05 10.21 10.22 10.17 10.21 404.6K
12:06 10.22 10.23 10.18 10.18 244.5K
12:07 10.18 10.19 10.13 10.16 1,029.0K
12:08 10.18 10.21 10.14 10.20 453.1K
12:09 10.20 10.22 10.19 10.22 497.6K
12:10 10.20 10.21 10.19 10.19 370.4K
12:11 10.19 10.20 10.16 10.16 340.7K
12:12 10.16 10.19 10.16 10.18 348.7K
12:13 10.18 10.20 10.15 10.15 464.9K
12:14 10.15 10.17 10.13 10.16 575.2K
12:15 10.17 10.19 10.15 10.19 392.1K
12:16 10.19 10.28 10.19 10.27 1,034.6K
12:17 10.28 10.30 10.25 10.27 993.5K
12:18 10.26 10.28 10.24 10.27 350.6K
12:19 10.27 10.29 10.26 10.29 402.2K
12:20 10.28 10.30 10.27 10.27 356.8K
12:21 10.27 10.28 10.26 10.27 324.5K
12:22 10.28 10.29 10.27 10.29 213.8K
12:23 10.29 10.35 10.29 10.32 711.5K
12:24 10.32 10.35 10.32 10.34 387.8K
12:25 10.33 10.35 10.33 10.33 434.9K
12:26 10.34 10.34 10.31 10.32 332.7K
12:27 10.32 10.38 10.32 10.38 824.1K
12:28 10.39 10.42 10.38 10.42 1,074.0K
12:29 10.43 10.43 10.40 10.42 594.2K
12:30 10.43 10.45 10.42 10.42 932.4K
12:31 10.41 10.43 10.40 10.41 469.0K
12:32 10.42 10.42 10.38 10.41 542.5K
12:33 10.40 10.42 10.40 10.40 262.1K
12:34 10.41 10.43 10.39 10.43 375.0K
12:35 10.44 10.46 10.43 10.45 559.1K
12:36 10.44 10.46 10.43 10.45 431.0K
12:37 10.46 10.46 10.44 10.45 651.2K
12:38 10.46 10.49 10.46 10.49 876.3K
12:39 10.49 10.52 10.48 10.52 1,000.0K
12:40 10.51 10.52 10.49 10.50 762.0K
12:41 10.49 10.52 10.49 10.52 460.0K
12:42 10.51 10.51 10.47 10.48 945.4K
12:43 10.48 10.52 10.47 10.52 431.2K
12:44 10.53 10.54 10.50 10.53 589.1K
12:45 10.53 10.53 10.48 10.51 477.9K
12:46 10.50 10.51 10.48 10.49 500.7K
12:47 10.50 10.50 10.44 10.44 749.0K
12:48 10.42 10.44 10.41 10.43 450.4K
12:49 10.43 10.46 10.42 10.46 238.6K
12:50 10.46 10.47 10.44 10.46 303.8K
12:51 10.44 10.45 10.42 10.44 203.6K
12:52 10.43 10.46 10.43 10.46 279.0K
12:53 10.45 10.45 10.43 10.44 216.3K
12:54 10.44 10.45 10.43 10.45 292.8K
12:55 10.45 10.49 10.44 10.49 488.9K
12:56 10.49 10.52 10.49 10.52 448.7K
12:57 10.52 10.54 10.51 10.52 454.1K
12:58 10.53 10.53 10.51 10.53 398.8K
12:59 10.54 10.56 10.51 10.55 745.4K
13:00 10.54 10.54 10.53 10.53 249.4K
13:01 10.53 10.56 10.52 10.55 377.9K
13:02 10.55 10.55 10.52 10.52 315.1K
13:03 10.51 10.51 10.47 10.49 432.1K
13:04 10.48 10.49 10.46 10.48 425.1K
13:05 10.48 10.50 10.45 10.50 542.1K
13:06 10.48 10.48 10.43 10.44 556.9K
13:07 10.45 10.48 10.44 10.46 419.3K
13:08 10.47 10.48 10.46 10.48 185.4K
13:09 10.47 10.51 10.47 10.51 408.7K
13:10 10.51 10.51 10.47 10.47 305.9K
13:11 10.47 10.48 10.46 10.46 116.5K
13:12 10.46 10.48 10.46 10.46 251.6K
13:13 10.45 10.48 10.45 10.45 192.2K
13:14 10.45 10.47 10.45 10.47 293.0K
13:15 10.47 10.47 10.44 10.46 237.9K
13:16 10.47 10.47 10.45 10.46 336.5K
13:17 10.46 10.48 10.45 10.45 476.7K
13:18 10.45 10.46 10.43 10.44 522.2K
13:19 10.45 10.47 10.45 10.46 234.4K
13:20 10.47 10.48 10.46 10.45 356.0K
13:21 10.47 10.47 10.46 10.47 256.0K
13:22 10.47 10.48 10.45 10.47 512.5K
13:23 10.47 10.51 10.45 10.51 559.3K
13:24 10.51 10.55 10.51 10.52 683.5K
13:25 10.52 10.56 10.52 10.55 304.1K
13:26 10.56 10.58 10.55 10.56 849.9K
13:27 10.57 10.59 10.55 10.59 394.8K
13:28 10.59 10.59 10.56 10.58 303.9K
13:29 10.57 10.58 10.56 10.58 221.4K
13:30 10.58 10.58 10.49 10.49 537.0K
13:31 10.50 10.51 10.48 10.48 265.2K
13:32 10.49 10.49 10.47 10.47 508.1K
13:33 10.47 10.49 10.47 10.48 212.5K
13:34 10.47 10.48 10.45 10.45 455.0K
13:35 10.45 10.46 10.42 10.43 597.4K
13:36 10.42 10.47 10.41 10.47 332.4K
13:37 10.46 10.47 10.45 10.47 207.2K
13:38 10.46 10.47 10.35 10.39 1,403.4K
13:39 10.38 10.38 10.31 10.32 1,722.7K
13:40 10.34 10.34 10.28 10.32 1,009.3K
13:41 10.32 10.37 10.30 10.36 882.3K
13:42 10.36 10.37 10.31 10.32 481.4K
13:43 10.33 10.33 10.29 10.31 362.0K
13:44 10.31 10.35 10.31 10.35 499.5K
13:45 10.37 10.37 10.31 10.31 362.1K
13:46 10.31 10.32 10.28 10.31 765.9K
13:47 10.29 10.32 10.27 10.31 514.1K
13:48 10.31 10.33 10.29 10.29 295.2K
13:49 10.30 10.33 10.28 10.32 452.4K
13:50 10.32 10.32 10.25 10.26 474.1K
13:51 10.26 10.31 10.26 10.29 358.0K
13:52 10.29 10.29 10.22 10.25 747.8K
13:53 10.24 10.28 10.24 10.26 272.5K
13:54 10.26 10.26 10.23 10.26 430.0K
13:55 10.26 10.27 10.22 10.23 441.0K
13:56 10.23 10.24 10.20 10.24 695.1K
13:57 10.24 10.27 10.23 10.27 461.7K
13:58 10.26 10.32 10.25 10.32 429.9K
13:59 10.33 10.34 10.33 10.33 396.0K
14:00 10.32 10.36 10.32 10.34 447.3K
14:01 10.34 10.35 10.33 10.34 189.9K
14:02 10.35 10.39 10.34 10.39 282.9K
14:03 10.39 10.42 10.39 10.40 1,122.3K
14:04 10.41 10.41 10.37 10.40 478.4K
14:05 10.39 10.40 10.38 10.38 335.0K
14:06 10.39 10.40 10.39 10.40 279.3K
14:07 10.40 10.40 10.37 10.37 308.1K
14:08 10.37 10.39 10.37 10.37 130.0K
14:09 10.38 10.41 10.38 10.40 521.0K
14:10 10.40 10.41 10.38 10.39 200.5K
14:11 10.39 10.42 10.38 10.38 390.3K
14:12 10.38 10.40 10.37 10.39 198.6K
14:13 10.40 10.41 10.39 10.41 166.6K
14:14 10.42 10.44 10.41 10.43 347.3K
14:15 10.43 10.43 10.42 10.43 184.6K
14:16 10.44 10.46 10.42 10.45 327.0K
14:17 10.45 10.46 10.43 10.45 334.6K
14:18 10.44 10.46 10.44 10.46 138.2K
14:19 10.45 10.47 10.44 10.44 316.9K
14:20 10.45 10.45 10.39 10.41 420.1K
14:21 10.40 10.41 10.39 10.41 275.3K
14:22 10.42 10.45 10.42 10.43 273.7K
14:23 10.43 10.44 10.42 10.44 255.9K
14:24 10.44 10.44 10.41 10.42 261.4K
14:25 10.43 10.43 10.41 10.41 147.8K
14:26 10.41 10.43 10.40 10.43 251.3K
14:27 10.43 10.43 10.40 10.40 160.4K
14:28 10.40 10.43 10.38 10.43 326.4K
14:29 10.42 10.44 10.41 10.42 99.8K
14:30 10.42 10.43 10.40 10.40 251.1K
14:31 10.41 10.43 10.41 10.43 190.7K
14:32 10.42 10.44 10.41 10.44 217.4K
14:33 10.43 10.43 10.42 10.42 96.4K
14:34 10.41 10.42 10.39 10.41 203.4K
14:35 10.41 10.43 10.40 10.42 266.0K
14:36 10.42 10.44 10.41 10.44 116.5K
14:37 10.44 10.44 10.43 10.43 116.4K
14:38 10.44 10.46 10.44 10.44 372.2K
14:39 10.45 10.46 10.44 10.46 205.5K
14:40 10.46 10.50 10.46 10.50 317.8K
14:41 10.51 10.51 10.48 10.49 825.5K
14:42 10.49 10.51 10.49 10.50 260.6K
14:43 10.51 10.52 10.50 10.52 273.6K
14:44 10.52 10.53 10.51 10.52 309.4K
14:45 10.51 10.52 10.51 10.51 199.1K
14:46 10.52 10.53 10.50 10.51 208.4K
14:47 10.52 10.52 10.52 10.52 56.4K
14:48 10.51 10.53 10.50 10.53 399.8K
14:49 10.52 10.53 10.52 10.53 274.1K
14:50 10.52 10.52 10.50 10.50 255.1K
14:51 10.51 10.52 10.50 10.50 309.9K
14:52 10.50 10.51 10.45 10.45 364.8K
14:53 10.44 10.48 10.44 10.48 213.9K
14:54 10.48 10.51 10.47 10.50 170.1K
14:55 10.51 10.51 10.48 10.50 138.6K
14:56 10.50 10.50 10.47 10.48 109.0K
14:57 10.48 10.49 10.47 10.48 79.6K
14:58 10.48 10.50 10.48 10.50 238.8K
14:59 10.49 10.50 10.49 10.49 120.3K
15:00 10.49 10.50 10.47 10.49 164.6K
15:01 10.50 10.50 10.47 10.47 179.1K
15:02 10.47 10.49 10.47 10.49 209.0K
15:03 10.49 10.50 10.48 10.48 96.0K
15:04 10.49 10.49 10.46 10.46 115.9K
15:05 10.47 10.47 10.41 10.42 366.8K
15:06 10.42 10.42 10.39 10.39 270.9K
15:07 10.40 10.40 10.37 10.37 244.3K
15:08 10.37 10.37 10.35 10.35 254.8K
15:09 10.35 10.38 10.35 10.38 206.3K
15:10 10.38 10.40 10.37 10.39 163.6K
15:11 10.39 10.39 10.34 10.34 227.9K
15:12 10.35 10.36 10.34 10.35 118.4K
15:13 10.35 10.35 10.30 10.30 306.0K
15:14 10.30 10.32 10.30 10.32 309.6K
15:15 10.31 10.32 10.28 10.28 152.1K
15:16 10.30 10.36 10.30 10.35 266.6K
15:17 10.37 10.40 10.37 10.38 372.9K
15:18 10.38 10.38 10.34 10.36 236.7K
15:19 10.38 10.40 10.36 10.36 201.5K
15:20 10.36 10.37 10.34 10.35 174.1K
15:21 10.35 10.37 10.33 10.37 181.1K
15:22 10.37 10.37 10.35 10.36 120.5K
15:23 10.37 10.37 10.32 10.33 270.6K
15:24 10.32 10.34 10.32 10.34 148.7K
15:25 10.34 10.34 10.32 10.32 134.4K
15:26 10.33 10.34 10.31 10.34 279.6K
15:27 10.33 10.34 10.32 10.32 78.1K
15:28 10.33 10.34 10.31 10.31 161.6K
15:29 10.31 10.32 10.30 10.30 250.3K
15:30 10.28 10.29 10.25 10.27 389.4K
15:31 10.28 10.30 10.25 10.26 279.0K
15:32 10.26 10.28 10.24 10.27 315.3K
15:33 10.26 10.29 10.26 10.27 235.5K
15:34 10.28 10.30 10.26 10.29 179.7K
15:35 10.27 10.30 10.26 10.29 302.0K
15:36 10.29 10.29 10.25 10.26 266.5K
15:37 10.25 10.27 10.25 10.26 198.7K
15:38 10.25 10.32 10.25 10.32 363.7K
15:39 10.31 10.31 10.29 10.29 189.3K
15:40 10.30 10.30 10.28 10.29 175.1K
15:41 10.29 10.31 10.29 10.29 235.1K
15:42 10.31 10.39 10.31 10.39 530.7K
15:43 10.39 10.43 10.38 10.41 567.2K
15:44 10.40 10.41 10.39 10.40 191.3K
15:45 10.39 10.40 10.35 10.38 333.5K
15:46 10.38 10.38 10.36 10.36 440.6K
15:47 10.36 10.39 10.35 10.39 203.6K
15:48 10.38 10.40 10.37 10.40 374.4K
15:49 10.40 10.40 10.37 10.38 268.1K
15:50 10.40 10.43 10.39 10.43 801.8K
15:51 10.42 10.44 10.41 10.42 471.6K
15:52 10.41 10.44 10.41 10.44 550.4K
15:53 10.42 10.44 10.41 10.44 382.2K
15:54 10.45 10.49 10.42 10.48 1,114.2K
15:55 10.48 10.48 10.43 10.46 497.7K
15:56 10.46 10.46 10.44 10.45 392.2K
15:57 10.46 10.46 10.45 10.45 1,490.8K
15:58 10.45 10.46 10.44 10.46 537.5K
15:59 10.45 10.46 10.45 10.45 6,929.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available