Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.05 12.14 12,813.3K
09:31 12.17 12.21 12.07 12.09 1,274.2K
09:32 12.08 12.09 12.01 12.08 1,988.6K
09:33 12.07 12.12 12.04 12.12 991.5K
09:34 12.10 12.16 12.08 12.15 844.3K
09:35 12.14 12.22 12.14 12.19 1,217.8K
09:36 12.18 12.19 12.14 12.18 889.9K
09:37 12.20 12.25 12.18 12.24 794.6K
09:38 12.24 12.33 12.24 12.32 948.7K
09:39 12.31 12.35 12.27 12.26 694.1K
09:40 12.21 12.21 12.13 12.15 897.5K
09:41 12.15 12.21 12.14 12.19 651.7K
09:42 12.19 12.26 12.19 12.25 547.6K
09:43 12.25 12.27 12.25 12.25 467.0K
09:44 12.27 12.32 12.24 12.32 840.8K
09:45 12.31 12.36 12.31 12.36 957.4K
09:46 12.35 12.40 12.35 12.39 757.6K
09:47 12.38 12.43 12.38 12.43 799.1K
09:48 12.42 12.43 12.39 12.39 654.8K
09:49 12.39 12.39 12.34 12.36 405.5K
09:50 12.38 12.41 12.37 12.36 536.1K
09:51 12.36 12.37 12.35 12.35 260.0K
09:52 12.35 12.40 12.34 12.38 548.4K
09:53 12.40 12.46 12.40 12.42 860.3K
09:54 12.42 12.43 12.40 12.40 461.3K
09:55 12.39 12.43 12.39 12.41 405.2K
09:56 12.41 12.47 12.41 12.47 478.6K
09:57 12.47 12.50 12.43 12.46 843.5K
09:58 12.46 12.49 12.44 12.49 328.9K
09:59 12.48 12.51 12.45 12.46 612.9K
10:00 12.45 12.50 12.45 12.46 636.1K
10:01 12.47 12.50 12.46 12.48 293.9K
10:02 12.47 12.49 12.44 12.45 316.7K
10:03 12.46 12.46 12.41 12.44 496.9K
10:04 12.44 12.47 12.44 12.46 260.2K
10:05 12.46 12.53 12.46 12.52 775.2K
10:06 12.51 12.55 12.51 12.55 1,137.0K
10:07 12.55 12.57 12.54 12.54 991.2K
10:08 12.55 12.56 12.51 12.51 424.9K
10:09 12.52 12.56 12.52 12.54 493.5K
10:10 12.48 12.49 12.44 12.44 1,123.0K
10:11 12.44 12.48 12.44 12.48 409.5K
10:12 12.48 12.52 12.48 12.51 448.3K
10:13 12.51 12.55 12.51 12.53 429.0K
10:14 12.53 12.54 12.51 12.51 270.3K
10:15 12.51 12.54 12.50 12.51 191.1K
10:16 12.51 12.52 12.50 12.51 282.2K
10:17 12.52 12.53 12.48 12.52 780.3K
10:18 12.53 12.58 12.51 12.58 743.0K
10:19 12.61 12.62 12.56 12.57 809.7K
10:20 12.58 12.63 12.58 12.63 606.4K
10:21 12.64 12.68 12.64 12.67 1,091.0K
10:22 12.67 12.70 12.66 12.68 783.0K
10:23 12.69 12.69 12.63 12.63 791.9K
10:24 12.62 12.63 12.60 12.61 632.5K
10:25 12.61 12.61 12.54 12.55 614.2K
10:26 12.57 12.57 12.50 12.51 526.9K
10:27 12.52 12.53 12.48 12.49 496.5K
10:28 12.50 12.50 12.46 12.47 507.1K
10:29 12.46 12.51 12.46 12.49 356.1K
10:30 12.49 12.49 12.40 12.40 817.6K
10:31 12.40 12.43 12.38 12.43 621.6K
10:32 12.42 12.47 12.41 12.47 526.3K
10:33 12.47 12.51 12.47 12.50 782.7K
10:34 12.49 12.53 12.49 12.53 441.4K
10:35 12.53 12.54 12.51 12.54 572.6K
10:36 12.54 12.56 12.53 12.53 336.9K
10:37 12.53 12.55 12.51 12.51 659.4K
10:38 12.52 12.55 12.51 12.53 301.4K
10:39 12.54 12.54 12.52 12.52 188.0K
10:40 12.53 12.55 12.48 12.50 409.5K
10:41 12.51 12.53 12.51 12.52 296.9K
10:42 12.51 12.53 12.51 12.51 304.0K
10:43 12.51 12.52 12.51 12.52 179.3K
10:44 12.52 12.56 12.51 12.54 322.5K
10:45 12.54 12.54 12.50 12.51 213.7K
10:46 12.49 12.49 12.41 12.43 603.0K
10:47 12.43 12.47 12.43 12.45 385.8K
10:48 12.46 12.46 12.42 12.42 333.8K
10:49 12.42 12.45 12.41 12.45 388.0K
10:50 12.44 12.47 12.44 12.46 169.4K
10:51 12.46 12.46 12.40 12.42 421.9K
10:52 12.40 12.44 12.40 12.44 1,287.9K
10:53 12.43 12.45 12.41 12.42 221.3K
10:54 12.43 12.44 12.42 12.44 251.6K
10:55 12.44 12.44 12.38 12.38 326.4K
10:56 12.38 12.38 12.35 12.36 678.1K
10:57 12.35 12.40 12.35 12.40 337.7K
10:58 12.40 12.41 12.38 12.40 229.8K
10:59 12.40 12.42 12.40 12.42 215.5K
11:00 12.42 12.43 12.36 12.38 469.6K
11:01 12.38 12.39 12.37 12.39 483.4K
11:02 12.39 12.41 12.38 12.38 153.9K
11:03 12.39 12.40 12.36 12.38 180.0K
11:04 12.39 12.40 12.38 12.38 177.3K
11:05 12.38 12.38 12.32 12.36 467.9K
11:06 12.37 12.40 12.36 12.37 289.6K
11:07 12.37 12.40 12.36 12.40 205.4K
11:08 12.41 12.41 12.38 12.38 178.9K
11:09 12.38 12.39 12.36 12.38 96.4K
11:10 12.39 12.40 12.38 12.40 130.0K
11:11 12.41 12.41 12.36 12.36 181.0K
11:12 12.36 12.37 12.35 12.36 449.0K
11:13 12.36 12.38 12.35 12.36 101.9K
11:14 12.37 12.37 12.33 12.35 210.7K
11:15 12.35 12.37 12.35 12.37 166.5K
11:16 12.37 12.37 12.34 12.34 240.4K
11:17 12.34 12.34 12.30 12.31 402.2K
11:18 12.31 12.32 12.30 12.31 197.7K
11:19 12.32 12.35 12.32 12.35 320.9K
11:20 12.35 12.36 12.34 12.35 201.2K
11:21 12.36 12.39 12.35 12.38 294.0K
11:22 12.39 12.41 12.39 12.39 201.5K
11:23 12.39 12.41 12.39 12.41 109.6K
11:24 12.41 12.42 12.40 12.41 184.5K
11:25 12.41 12.41 12.39 12.41 186.9K
11:26 12.40 12.41 12.40 12.41 102.2K
11:27 12.41 12.44 12.40 12.42 277.2K
11:28 12.43 12.44 12.42 12.42 165.1K
11:29 12.42 12.43 12.39 12.40 156.7K
11:30 12.41 12.42 12.40 12.41 190.8K
11:31 12.44 12.44 12.43 12.43 181.4K
11:32 12.44 12.45 12.43 12.44 255.1K
11:33 12.44 12.44 12.42 12.43 130.0K
11:34 12.43 12.46 12.43 12.46 234.1K
11:35 12.46 12.47 12.43 12.43 167.8K
11:36 12.42 12.44 12.42 12.44 113.9K
11:37 12.43 12.43 12.40 12.39 267.1K
11:38 12.40 12.40 12.35 12.36 439.0K
11:39 12.36 12.36 12.32 12.34 464.3K
11:40 12.34 12.37 12.32 12.37 515.6K
11:41 12.37 12.39 12.37 12.38 294.7K
11:42 12.38 12.40 12.37 12.38 203.3K
11:43 12.38 12.39 12.37 12.38 129.6K
11:44 12.38 12.38 12.36 12.36 104.8K
11:45 12.37 12.37 12.32 12.33 321.0K
11:46 12.33 12.36 12.33 12.36 354.9K
11:47 12.36 12.36 12.33 12.34 115.7K
11:48 12.34 12.38 12.34 12.37 60.6K
11:49 12.36 12.38 12.36 12.37 54.7K
11:50 12.37 12.38 12.36 12.36 124.2K
11:51 12.37 12.38 12.36 12.37 121.0K
11:52 12.37 12.41 12.36 12.41 145.0K
11:53 12.42 12.42 12.41 12.41 269.5K
11:54 12.42 12.42 12.40 12.41 131.9K
11:55 12.41 12.42 12.37 12.38 88.2K
11:56 12.37 12.38 12.37 12.37 133.5K
11:57 12.37 12.38 12.37 12.38 60.5K
11:58 12.38 12.40 12.38 12.38 51.8K
11:59 12.39 12.39 12.38 12.38 41.0K
12:00 12.37 12.38 12.36 12.37 120.6K
12:01 12.36 12.37 12.36 12.37 204.7K
12:02 12.38 12.38 12.34 12.35 144.8K
12:03 12.36 12.36 12.34 12.34 54.2K
12:04 12.34 12.38 12.31 12.38 364.6K
12:05 12.37 12.37 12.36 12.36 178.9K
12:06 12.37 12.37 12.36 12.37 90.5K
12:07 12.39 12.39 12.36 12.38 146.7K
12:08 12.37 12.39 12.33 12.34 204.1K
12:09 12.35 12.35 12.32 12.34 114.4K
12:10 12.34 12.36 12.34 12.35 73.5K
12:11 12.35 12.35 12.33 12.33 59.7K
12:12 12.33 12.35 12.33 12.34 195.2K
12:13 12.34 12.34 12.32 12.34 190.2K
12:14 12.33 12.36 12.33 12.36 96.4K
12:15 12.35 12.35 12.34 12.34 100.5K
12:16 12.35 12.36 12.34 12.34 94.9K
12:17 12.34 12.34 12.33 12.34 109.0K
12:18 12.34 12.34 12.32 12.32 80.3K
12:19 12.32 12.33 12.30 12.32 238.2K
12:20 12.31 12.31 12.23 12.27 902.0K
12:21 12.26 12.29 12.25 12.28 411.0K
12:22 12.29 12.33 12.29 12.31 334.4K
12:23 12.32 12.32 12.29 12.30 114.6K
12:24 12.30 12.31 12.29 12.29 97.9K
12:25 12.30 12.32 12.30 12.31 103.5K
12:26 12.32 12.34 12.32 12.33 148.9K
12:27 12.33 12.35 12.33 12.34 172.8K
12:28 12.34 12.34 12.32 12.32 90.1K
12:29 12.34 12.36 12.33 12.35 167.1K
12:30 12.35 12.35 12.33 12.33 125.3K
12:31 12.34 12.37 12.34 12.36 184.1K
12:32 12.36 12.36 12.35 12.35 52.1K
12:33 12.36 12.38 12.35 12.37 135.1K
12:34 12.38 12.39 12.37 12.37 221.4K
12:35 12.38 12.39 12.36 12.37 129.7K
12:36 12.37 12.37 12.35 12.37 121.5K
12:37 12.37 12.38 12.36 12.38 56.5K
12:38 12.39 12.39 12.36 12.36 64.3K
12:39 12.37 12.37 12.34 12.34 117.6K
12:40 12.35 12.35 12.34 12.34 73.8K
12:41 12.35 12.35 12.33 12.35 193.0K
12:42 12.34 12.35 12.33 12.33 68.9K
12:43 12.34 12.34 12.31 12.31 106.6K
12:44 12.32 12.34 12.31 12.34 170.2K
12:45 12.35 12.37 12.34 12.37 136.4K
12:46 12.36 12.37 12.35 12.35 36.3K
12:47 12.37 12.37 12.36 12.36 70.9K
12:48 12.35 12.36 12.35 12.35 287.2K
12:49 12.35 12.35 12.32 12.35 121.3K
12:50 12.35 12.35 12.32 12.33 207.3K
12:51 12.34 12.35 12.33 12.35 179.4K
12:52 12.34 12.36 12.34 12.35 144.2K
12:53 12.35 12.35 12.33 12.35 85.9K
12:54 12.35 12.35 12.34 12.35 42.1K
12:55 12.35 12.35 12.35 12.35 42.4K
12:56 12.35 12.35 12.33 12.35 123.4K
12:57 12.35 12.35 12.33 12.34 67.7K
12:58 12.35 12.36 12.33 12.36 213.1K
12:59 12.37 12.38 12.36 12.37 151.4K
13:00 12.37 12.37 12.35 12.36 55.7K
13:01 12.36 12.36 12.33 12.33 41.6K
13:02 12.33 12.35 12.33 12.33 158.6K
13:03 12.32 12.34 12.32 12.34 81.3K
13:04 12.34 12.35 12.34 12.35 41.8K
13:05 12.35 12.35 12.33 12.33 63.6K
13:06 12.35 12.35 12.34 12.35 61.4K
13:07 12.36 12.37 12.36 12.36 40.5K
13:08 12.35 12.36 12.34 12.34 67.7K
13:09 12.33 12.34 12.32 12.32 148.2K
13:10 12.33 12.34 12.33 12.34 40.0K
13:11 12.34 12.35 12.34 12.34 77.5K
13:12 12.35 12.36 12.34 12.35 153.2K
13:13 12.36 12.36 12.35 12.35 57.1K
13:14 12.35 12.36 12.34 12.36 56.8K
13:15 12.36 12.37 12.34 12.34 127.3K
13:16 12.35 12.36 12.34 12.36 41.9K
13:17 12.36 12.36 12.35 12.36 48.6K
13:18 12.36 12.36 12.35 12.35 49.6K
13:19 12.35 12.36 12.34 12.36 28.9K
13:20 12.37 12.37 12.36 12.36 71.8K
13:21 12.36 12.36 12.35 12.36 108.9K
13:22 12.36 12.37 12.36 12.36 101.3K
13:23 12.36 12.36 12.34 12.35 97.0K
13:24 12.35 12.36 12.34 12.36 17.5K
13:25 12.35 12.36 12.34 12.36 24.7K
13:26 12.36 12.36 12.35 12.35 10.1K
13:27 12.36 12.36 12.34 12.34 28.0K
13:28 12.35 12.35 12.32 12.33 106.0K
13:29 12.33 12.34 12.32 12.34 141.6K
13:30 12.33 12.34 12.32 12.33 154.0K
13:31 12.33 12.34 12.32 12.34 117.7K
13:32 12.34 12.34 12.33 12.34 61.3K
13:33 12.34 12.35 12.34 12.34 97.8K
13:34 12.35 12.35 12.34 12.34 34.9K
13:35 12.33 12.36 12.33 12.36 219.9K
13:36 12.36 12.38 12.36 12.37 225.6K
13:37 12.37 12.37 12.35 12.35 72.3K
13:38 12.35 12.35 12.33 12.35 59.2K
13:39 12.36 12.37 12.35 12.37 59.1K
13:40 12.37 12.38 12.36 12.38 104.9K
13:41 12.39 12.42 12.39 12.42 272.8K
13:42 12.42 12.43 12.39 12.41 141.0K
13:43 12.42 12.43 12.41 12.43 111.3K
13:44 12.42 12.43 12.33 12.36 1,087.3K
13:45 12.34 12.34 12.27 12.28 503.2K
13:46 12.23 12.24 12.20 12.21 1,029.1K
13:47 12.23 12.24 12.21 12.24 355.7K
13:48 12.24 12.24 12.21 12.20 233.8K
13:49 12.20 12.21 12.17 12.17 555.5K
13:50 12.19 12.20 12.17 12.20 292.4K
13:51 12.18 12.18 12.15 12.17 353.8K
13:52 12.17 12.22 12.17 12.22 318.6K
13:53 12.23 12.24 12.22 12.23 257.5K
13:54 12.23 12.23 12.19 12.21 278.9K
13:55 12.21 12.21 12.19 12.19 137.5K
13:56 12.19 12.20 12.17 12.20 647.6K
13:57 12.20 12.21 12.19 12.21 264.4K
13:58 12.21 12.21 12.19 12.21 318.3K
13:59 12.21 12.23 12.21 12.22 297.0K
14:00 12.22 12.22 12.20 12.20 186.2K
14:01 12.19 12.21 12.18 12.21 221.6K
14:02 12.22 12.23 12.21 12.23 134.5K
14:03 12.23 12.25 12.23 12.23 238.0K
14:04 12.22 12.23 12.22 12.23 116.3K
14:05 12.22 12.23 12.21 12.22 81.6K
14:06 12.23 12.24 12.21 12.21 129.5K
14:07 12.21 12.22 12.20 12.22 158.9K
14:08 12.22 12.22 12.20 12.21 61.2K
14:09 12.21 12.23 12.21 12.23 86.4K
14:10 12.22 12.23 12.20 12.22 116.0K
14:11 12.22 12.23 12.22 12.23 55.3K
14:12 12.23 12.23 12.19 12.20 90.1K
14:13 12.21 12.21 12.18 12.19 140.5K
14:14 12.18 12.18 12.15 12.17 233.4K
14:15 12.17 12.18 12.16 12.17 111.2K
14:16 12.17 12.17 12.14 12.17 258.8K
14:17 12.17 12.17 12.14 12.15 274.1K
14:18 12.16 12.17 12.15 12.15 170.1K
14:19 12.14 12.16 12.13 12.15 141.1K
14:20 12.14 12.14 12.11 12.13 573.2K
14:21 12.12 12.12 12.08 12.10 738.5K
14:22 12.08 12.09 12.08 12.09 362.2K
14:23 12.08 12.12 12.08 12.12 347.8K
14:24 12.11 12.13 12.11 12.12 235.0K
14:25 12.12 12.13 12.11 12.12 256.9K
14:26 12.13 12.14 12.11 12.14 78.8K
14:27 12.13 12.13 12.10 12.11 184.3K
14:28 12.11 12.11 12.06 12.06 361.8K
14:29 12.07 12.07 12.03 12.05 408.7K
14:30 12.06 12.06 12.02 12.04 614.5K
14:31 12.03 12.05 12.02 12.03 549.3K
14:32 12.03 12.08 12.03 12.08 313.7K
14:33 12.07 12.08 12.02 12.03 303.1K
14:34 12.03 12.04 12.02 12.03 161.0K
14:35 12.04 12.04 12.01 12.03 466.6K
14:36 12.03 12.03 11.95 11.97 2,016.9K
14:37 11.96 11.96 11.93 11.95 677.8K
14:38 11.96 11.96 11.90 11.91 608.1K
14:39 11.90 11.92 11.88 11.89 1,204.1K
14:40 11.90 11.90 11.85 11.87 823.1K
14:41 11.87 11.88 11.85 11.86 284.6K
14:42 11.87 11.87 11.80 11.81 996.6K
14:43 11.81 11.87 11.81 11.86 660.0K
14:44 11.87 11.92 11.87 11.91 539.9K
14:45 11.92 11.99 11.91 11.97 745.6K
14:46 11.95 11.98 11.94 11.97 468.5K
14:47 11.98 12.00 11.94 11.94 658.2K
14:48 11.96 11.96 11.93 11.93 196.4K
14:49 11.93 11.97 11.92 11.95 417.3K
14:50 11.94 11.95 11.91 11.92 239.9K
14:51 11.93 11.94 11.92 11.93 302.0K
14:52 11.93 11.94 11.87 11.86 484.5K
14:53 11.85 11.89 11.85 11.87 357.0K
14:54 11.88 11.90 11.88 11.88 479.7K
14:55 11.89 11.89 11.86 11.88 180.4K
14:56 11.88 11.91 11.87 11.87 224.1K
14:57 11.88 11.91 11.87 11.90 222.0K
14:58 11.89 11.92 11.88 11.90 239.5K
14:59 11.91 11.91 11.88 11.88 234.3K
15:00 11.87 11.92 11.87 11.91 295.3K
15:01 11.91 11.91 11.89 11.90 484.4K
15:02 11.90 11.92 11.90 11.91 150.5K
15:03 11.92 11.92 11.91 11.91 132.5K
15:04 11.92 11.96 11.92 11.93 424.9K
15:05 11.94 11.94 11.90 11.93 275.0K
15:06 11.92 11.96 11.92 11.96 189.6K
15:07 11.96 11.99 11.95 11.99 565.9K
15:08 11.98 11.99 11.95 11.95 381.3K
15:09 11.94 11.94 11.90 11.92 225.2K
15:10 11.93 11.95 11.93 11.95 184.2K
15:11 11.95 11.98 11.94 11.96 187.3K
15:12 11.98 11.98 11.95 11.95 207.1K
15:13 11.95 11.99 11.95 11.98 166.6K
15:14 11.98 12.00 11.97 11.99 191.2K
15:15 11.99 12.01 11.99 11.99 329.9K
15:16 11.99 12.00 11.97 12.00 170.7K
15:17 12.00 12.00 11.96 11.98 375.0K
15:18 11.97 12.00 11.97 11.98 92.5K
15:19 11.98 11.99 11.97 11.98 135.3K
15:20 11.99 12.00 11.98 12.00 144.1K
15:21 12.00 12.00 11.99 12.00 88.6K
15:22 12.01 12.03 12.01 12.01 279.3K
15:23 12.02 12.02 12.00 12.02 122.3K
15:24 12.02 12.02 11.99 12.00 266.9K
15:25 12.01 12.02 12.00 12.02 199.6K
15:26 12.03 12.03 11.98 12.00 291.8K
15:27 12.01 12.02 12.00 12.01 183.8K
15:28 12.00 12.01 11.99 12.01 306.5K
15:29 12.01 12.09 12.00 12.08 2,368.1K
15:30 12.09 12.09 12.05 12.08 311.9K
15:31 12.08 12.10 12.06 12.09 167.6K
15:32 12.09 12.12 12.09 12.12 329.5K
15:33 12.12 12.12 12.11 12.11 470.4K
15:34 12.12 12.13 12.09 12.13 354.3K
15:35 12.14 12.14 12.10 12.11 228.7K
15:36 12.11 12.12 12.10 12.11 318.8K
15:37 12.11 12.17 12.11 12.16 229.7K
15:38 12.17 12.19 12.15 12.19 369.8K
15:39 12.19 12.20 12.19 12.19 551.6K
15:40 12.19 12.21 12.19 12.21 404.1K
15:41 12.21 12.22 12.18 12.19 327.6K
15:42 12.20 12.20 12.16 12.17 353.4K
15:43 12.18 12.18 12.15 12.17 384.8K
15:44 12.18 12.18 12.16 12.17 113.8K
15:45 12.17 12.20 12.17 12.19 486.5K
15:46 12.19 12.22 12.18 12.22 318.3K
15:47 12.22 12.22 12.21 12.22 343.8K
15:48 12.22 12.22 12.20 12.22 187.7K
15:49 12.21 12.25 12.21 12.25 357.5K
15:50 12.15 12.20 12.15 12.17 1,306.7K
15:51 12.17 12.19 12.13 12.15 521.5K
15:52 12.16 12.16 12.13 12.15 484.1K
15:53 12.16 12.24 12.16 12.24 910.8K
15:54 12.24 12.26 12.22 12.25 1,015.0K
15:55 12.26 12.26 12.24 12.24 849.7K
15:56 12.24 12.26 12.24 12.25 357.8K
15:57 12.25 12.27 12.25 12.26 803.6K
15:58 12.26 12.26 12.25 12.26 424.8K
15:59 12.26 12.27 12.25 12.27 4,046.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available