Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.00 11.81 11.84 12,986.5K
09:31 11.84 11.86 11.76 11.76 1,833.9K
09:32 11.74 11.80 11.72 11.80 1,265.3K
09:33 11.79 11.80 11.73 11.73 905.5K
09:34 11.71 11.77 11.71 11.74 971.9K
09:35 11.71 11.76 11.71 11.71 714.5K
09:36 11.72 11.73 11.67 11.73 1,210.5K
09:37 11.73 11.77 11.71 11.76 742.1K
09:38 11.76 11.77 11.71 11.73 703.9K
09:39 11.74 11.74 11.65 11.68 850.7K
09:40 11.68 11.68 11.61 11.61 1,031.9K
09:41 11.61 11.67 11.61 11.62 1,005.7K
09:42 11.61 11.64 11.58 11.59 1,317.3K
09:43 11.58 11.60 11.56 11.60 732.5K
09:44 11.59 11.66 11.59 11.66 686.6K
09:45 11.66 11.68 11.62 11.63 767.7K
09:46 11.64 11.69 11.63 11.67 671.6K
09:47 11.68 11.69 11.63 11.63 738.8K
09:48 11.64 11.64 11.54 11.60 1,316.0K
09:49 11.60 11.60 11.52 11.55 808.2K
09:50 11.55 11.57 11.53 11.56 659.6K
09:51 11.54 11.58 11.53 11.57 811.4K
09:52 11.57 11.62 11.56 11.61 697.6K
09:53 11.60 11.61 11.58 11.58 427.7K
09:54 11.58 11.62 11.58 11.61 377.2K
09:55 11.61 11.62 11.56 11.56 476.3K
09:56 11.56 11.58 11.54 11.57 422.3K
09:57 11.55 11.61 11.55 11.59 1,228.6K
09:58 11.58 11.62 11.58 11.60 456.0K
09:59 11.61 11.61 11.58 11.60 279.8K
10:00 11.58 11.58 11.55 11.56 466.2K
10:01 11.56 11.58 11.56 11.57 316.4K
10:02 11.57 11.60 11.56 11.59 557.2K
10:03 11.61 11.61 11.50 11.50 1,072.1K
10:04 11.51 11.54 11.50 11.53 478.1K
10:05 11.54 11.57 11.52 11.54 521.3K
10:06 11.54 11.55 11.52 11.55 239.7K
10:07 11.57 11.57 11.53 11.55 307.7K
10:08 11.54 11.57 11.53 11.57 207.7K
10:09 11.56 11.57 11.56 11.56 617.9K
10:10 11.54 11.57 11.53 11.55 367.1K
10:11 11.54 11.56 11.54 11.55 278.6K
10:12 11.53 11.55 11.53 11.53 461.5K
10:13 11.53 11.55 11.52 11.53 407.0K
10:14 11.52 11.53 11.50 11.50 310.7K
10:15 11.51 11.54 11.51 11.53 345.2K
10:16 11.53 11.58 11.51 11.57 638.6K
10:17 11.57 11.57 11.55 11.57 255.3K
10:18 11.56 11.58 11.55 11.58 371.9K
10:19 11.58 11.61 11.58 11.60 477.7K
10:20 11.61 11.63 11.61 11.61 646.1K
10:21 11.61 11.61 11.59 11.60 456.4K
10:22 11.60 11.62 11.57 11.62 387.8K
10:23 11.63 11.65 11.63 11.64 497.5K
10:24 11.64 11.65 11.61 11.61 424.2K
10:25 11.60 11.60 11.53 11.53 506.1K
10:26 11.51 11.53 11.50 11.51 623.9K
10:27 11.47 11.47 11.43 11.45 1,900.3K
10:28 11.45 11.50 11.43 11.50 855.4K
10:29 11.50 11.52 11.49 11.51 360.0K
10:30 11.51 11.54 11.50 11.50 445.2K
10:31 11.49 11.51 11.48 11.50 653.9K
10:32 11.50 11.56 11.50 11.54 260.7K
10:33 11.54 11.56 11.53 11.56 294.3K
10:34 11.56 11.57 11.55 11.57 135.6K
10:35 11.58 11.60 11.57 11.58 249.6K
10:36 11.59 11.62 11.59 11.62 508.0K
10:37 11.60 11.60 11.57 11.60 408.6K
10:38 11.60 11.60 11.57 11.57 182.3K
10:39 11.57 11.58 11.56 11.56 166.9K
10:40 11.56 11.60 11.55 11.60 288.9K
10:41 11.60 11.61 11.59 11.59 335.4K
10:42 11.59 11.62 11.58 11.62 182.1K
10:43 11.62 11.63 11.61 11.63 216.4K
10:44 11.65 11.65 11.63 11.63 384.8K
10:45 11.61 11.67 11.60 11.66 495.8K
10:46 11.65 11.67 11.65 11.67 307.7K
10:47 11.66 11.68 11.65 11.66 333.7K
10:48 11.67 11.70 11.67 11.70 582.8K
10:49 11.70 11.70 11.67 11.67 242.5K
10:50 11.66 11.69 11.66 11.69 202.6K
10:51 11.69 11.71 11.68 11.68 603.9K
10:52 11.69 11.70 11.64 11.65 404.7K
10:53 11.65 11.68 11.62 11.68 287.3K
10:54 11.68 11.69 11.66 11.69 327.6K
10:55 11.69 11.70 11.69 11.70 300.0K
10:56 11.69 11.70 11.66 11.70 196.8K
10:57 11.70 11.71 11.69 11.69 269.8K
10:58 11.70 11.73 11.67 11.73 532.7K
10:59 11.72 11.72 11.70 11.72 177.7K
11:00 11.72 11.74 11.71 11.74 225.3K
11:01 11.74 11.74 11.72 11.72 402.9K
11:02 11.71 11.72 11.68 11.69 219.7K
11:03 11.69 11.70 11.67 11.70 158.5K
11:04 11.69 11.69 11.64 11.67 252.9K
11:05 11.66 11.68 11.64 11.65 316.0K
11:06 11.65 11.68 11.65 11.66 126.3K
11:07 11.66 11.66 11.60 11.62 336.2K
11:08 11.61 11.64 11.61 11.62 225.7K
11:09 11.63 11.66 11.62 11.65 383.6K
11:10 11.65 11.70 11.65 11.69 281.5K
11:11 11.69 11.69 11.67 11.68 117.7K
11:12 11.68 11.68 11.66 11.67 321.8K
11:13 11.67 11.68 11.64 11.65 189.0K
11:14 11.64 11.67 11.63 11.66 198.8K
11:15 11.66 11.67 11.64 11.64 93.5K
11:16 11.62 11.64 11.62 11.64 247.7K
11:17 11.63 11.63 11.59 11.60 411.8K
11:18 11.59 11.61 11.57 11.57 473.8K
11:19 11.57 11.59 11.57 11.58 202.6K
11:20 11.58 11.61 11.57 11.61 161.1K
11:21 11.61 11.61 11.54 11.55 304.2K
11:22 11.55 11.56 11.53 11.55 305.9K
11:23 11.55 11.55 11.54 11.54 206.4K
11:24 11.55 11.55 11.53 11.53 256.1K
11:25 11.54 11.55 11.53 11.53 383.5K
11:26 11.53 11.55 11.52 11.52 197.0K
11:27 11.52 11.52 11.49 11.49 483.8K
11:28 11.50 11.51 11.45 11.46 896.1K
11:29 11.46 11.46 11.43 11.45 573.9K
11:30 11.45 11.48 11.45 11.48 553.6K
11:31 11.46 11.48 11.46 11.48 381.9K
11:32 11.46 11.51 11.46 11.51 444.8K
11:33 11.51 11.53 11.50 11.52 370.6K
11:34 11.53 11.55 11.53 11.53 383.7K
11:35 11.52 11.55 11.52 11.55 387.6K
11:36 11.55 11.58 11.55 11.57 603.7K
11:37 11.57 11.59 11.56 11.58 251.2K
11:38 11.57 11.59 11.56 11.59 325.1K
11:39 11.57 11.57 11.54 11.55 195.3K
11:40 11.55 11.57 11.55 11.57 223.3K
11:41 11.58 11.58 11.49 11.50 515.3K
11:42 11.50 11.52 11.48 11.48 529.8K
11:43 11.47 11.47 11.46 11.47 740.6K
11:44 11.46 11.50 11.46 11.49 214.8K
11:45 11.49 11.51 11.49 11.51 291.5K
11:46 11.51 11.51 11.50 11.49 126.6K
11:47 11.48 11.52 11.47 11.52 259.1K
11:48 11.51 11.56 11.51 11.56 299.0K
11:49 11.56 11.58 11.53 11.54 720.3K
11:50 11.54 11.56 11.52 11.52 218.5K
11:51 11.53 11.56 11.52 11.53 200.6K
11:52 11.54 11.54 11.49 11.51 245.9K
11:53 11.51 11.57 11.49 11.56 287.9K
11:54 11.56 11.57 11.55 11.56 135.4K
11:55 11.57 11.59 11.57 11.57 345.8K
11:56 11.57 11.59 11.57 11.58 434.8K
11:57 11.57 11.58 11.55 11.58 167.3K
11:58 11.57 11.59 11.54 11.55 97.1K
11:59 11.56 11.56 11.55 11.56 132.0K
12:00 11.57 11.60 11.56 11.59 298.3K
12:01 11.60 11.60 11.59 11.58 177.0K
12:02 11.59 11.59 11.58 11.58 202.6K
12:03 11.57 11.58 11.55 11.58 189.5K
12:04 11.57 11.62 11.56 11.61 327.1K
12:05 11.61 11.62 11.59 11.60 291.1K
12:06 11.61 11.62 11.60 11.62 186.3K
12:07 11.62 11.64 11.61 11.63 216.2K
12:08 11.63 11.63 11.61 11.62 170.3K
12:09 11.62 11.63 11.62 11.63 162.3K
12:10 11.62 11.65 11.62 11.63 201.8K
12:11 11.64 11.64 11.59 11.60 356.3K
12:12 11.60 11.64 11.60 11.61 200.1K
12:13 11.62 11.62 11.61 11.61 138.9K
12:14 11.61 11.63 11.60 11.61 188.5K
12:15 11.60 11.66 11.60 11.63 270.0K
12:16 11.63 11.64 11.62 11.64 121.6K
12:17 11.64 11.65 11.63 11.64 190.2K
12:18 11.65 11.67 11.65 11.66 214.7K
12:19 11.65 11.69 11.65 11.69 280.6K
12:20 11.69 11.71 11.68 11.69 318.5K
12:21 11.70 11.71 11.69 11.69 185.7K
12:22 11.68 11.68 11.66 11.67 222.1K
12:23 11.67 11.68 11.66 11.65 222.5K
12:24 11.65 11.67 11.65 11.66 127.5K
12:25 11.65 11.65 11.63 11.64 82.5K
12:26 11.63 11.67 11.63 11.67 201.8K
12:27 11.67 11.67 11.63 11.63 209.2K
12:28 11.63 11.64 11.60 11.60 195.9K
12:29 11.60 11.61 11.58 11.58 102.9K
12:30 11.59 11.59 11.57 11.58 170.3K
12:31 11.57 11.59 11.56 11.59 117.7K
12:32 11.58 11.61 11.58 11.60 154.7K
12:33 11.58 11.59 11.56 11.57 73.7K
12:34 11.55 11.57 11.55 11.56 144.2K
12:35 11.56 11.57 11.56 11.56 99.8K
12:36 11.57 11.57 11.55 11.57 113.7K
12:37 11.57 11.57 11.55 11.57 82.7K
12:38 11.55 11.57 11.55 11.55 119.3K
12:39 11.56 11.56 11.53 11.54 210.0K
12:40 11.54 11.54 11.53 11.54 206.6K
12:41 11.52 11.57 11.52 11.56 179.2K
12:42 11.56 11.59 11.56 11.59 257.4K
12:43 11.58 11.58 11.56 11.58 243.0K
12:44 11.58 11.59 11.57 11.59 213.0K
12:45 11.59 11.59 11.56 11.57 108.6K
12:46 11.56 11.59 11.56 11.57 123.0K
12:47 11.59 11.59 11.57 11.59 84.3K
12:48 11.59 11.60 11.59 11.59 108.4K
12:49 11.59 11.59 11.57 11.58 73.3K
12:50 11.58 11.60 11.58 11.60 55.6K
12:51 11.60 11.60 11.57 11.58 85.1K
12:52 11.58 11.58 11.56 11.57 106.2K
12:53 11.57 11.57 11.56 11.57 77.5K
12:54 11.58 11.59 11.57 11.58 61.5K
12:55 11.58 11.59 11.57 11.58 38.6K
12:56 11.58 11.59 11.56 11.58 56.1K
12:57 11.59 11.59 11.58 11.59 130.1K
12:58 11.59 11.62 11.59 11.62 201.9K
12:59 11.62 11.63 11.61 11.62 217.0K
13:00 11.63 11.63 11.61 11.63 216.3K
13:01 11.63 11.65 11.63 11.64 185.9K
13:02 11.63 11.65 11.63 11.64 138.8K
13:03 11.63 11.63 11.62 11.63 112.6K
13:04 11.62 11.64 11.62 11.63 94.4K
13:05 11.63 11.63 11.62 11.62 61.9K
13:06 11.63 11.63 11.61 11.62 79.9K
13:07 11.62 11.64 11.62 11.63 94.4K
13:08 11.63 11.64 11.62 11.64 50.9K
13:09 11.64 11.64 11.63 11.64 71.6K
13:10 11.63 11.67 11.63 11.67 162.9K
13:11 11.67 11.68 11.66 11.66 159.4K
13:12 11.64 11.67 11.64 11.67 123.2K
13:13 11.66 11.67 11.64 11.65 85.5K
13:14 11.65 11.66 11.64 11.65 60.8K
13:15 11.65 11.65 11.62 11.63 121.6K
13:16 11.63 11.63 11.62 11.63 55.2K
13:17 11.63 11.63 11.61 11.61 61.2K
13:18 11.60 11.61 11.58 11.59 110.9K
13:19 11.58 11.60 11.58 11.59 115.3K
13:20 11.59 11.59 11.57 11.58 184.8K
13:21 11.59 11.59 11.58 11.58 209.4K
13:22 11.59 11.60 11.58 11.60 72.5K
13:23 11.60 11.60 11.59 11.59 137.3K
13:24 11.59 11.60 11.58 11.59 64.8K
13:25 11.60 11.62 11.59 11.62 159.8K
13:26 11.62 11.62 11.60 11.62 170.3K
13:27 11.61 11.62 11.61 11.62 123.1K
13:28 11.62 11.63 11.60 11.60 310.0K
13:29 11.59 11.59 11.58 11.59 111.4K
13:30 11.58 11.60 11.57 11.60 154.9K
13:31 11.59 11.62 11.59 11.62 103.1K
13:32 11.63 11.64 11.62 11.63 94.5K
13:33 11.62 11.63 11.62 11.62 41.1K
13:34 11.63 11.63 11.62 11.62 83.8K
13:35 11.62 11.64 11.62 11.62 82.1K
13:36 11.61 11.62 11.60 11.62 47.9K
13:37 11.63 11.63 11.61 11.61 93.1K
13:38 11.61 11.61 11.57 11.58 153.5K
13:39 11.57 11.57 11.57 11.57 152.4K
13:40 11.56 11.59 11.56 11.58 74.3K
13:41 11.59 11.59 11.58 11.58 21.1K
13:42 11.58 11.59 11.56 11.57 123.0K
13:43 11.57 11.58 11.56 11.57 272.9K
13:44 11.58 11.61 11.58 11.61 148.3K
13:45 11.61 11.61 11.60 11.61 164.1K
13:46 11.61 11.63 11.61 11.63 103.5K
13:47 11.62 11.65 11.62 11.64 197.1K
13:48 11.64 11.67 11.64 11.67 162.9K
13:49 11.67 11.67 11.65 11.66 189.0K
13:50 11.65 11.65 11.62 11.62 78.8K
13:51 11.63 11.64 11.63 11.64 193.4K
13:52 11.65 11.65 11.62 11.62 48.2K
13:53 11.62 11.65 11.62 11.64 80.8K
13:54 11.65 11.66 11.64 11.66 68.6K
13:55 11.64 11.67 11.64 11.66 160.8K
13:56 11.66 11.68 11.66 11.68 134.3K
13:57 11.66 11.68 11.66 11.68 164.2K
13:58 11.68 11.68 11.67 11.68 73.9K
13:59 11.67 11.68 11.67 11.68 132.7K
14:00 11.68 11.68 11.65 11.66 114.9K
14:01 11.67 11.68 11.65 11.66 47.0K
14:02 11.66 11.67 11.65 11.67 73.1K
14:03 11.67 11.72 11.66 11.72 397.5K
14:04 11.72 11.73 11.70 11.73 434.1K
14:05 11.73 11.77 11.72 11.76 495.5K
14:06 11.76 11.79 11.76 11.79 592.3K
14:07 11.79 11.82 11.77 11.82 672.8K
14:08 11.82 11.82 11.78 11.78 552.0K
14:09 11.79 11.80 11.78 11.80 280.3K
14:10 11.80 11.81 11.80 11.80 188.7K
14:11 11.82 11.82 11.79 11.80 315.1K
14:12 11.80 11.80 11.78 11.79 207.8K
14:13 11.78 11.80 11.77 11.80 156.7K
14:14 11.79 11.79 11.75 11.75 189.4K
14:15 11.75 11.78 11.75 11.77 233.5K
14:16 11.76 11.77 11.74 11.77 124.6K
14:17 11.77 11.77 11.75 11.76 93.1K
14:18 11.76 11.78 11.75 11.76 106.4K
14:19 11.74 11.75 11.74 11.75 155.3K
14:20 11.75 11.76 11.74 11.75 246.9K
14:21 11.75 11.75 11.73 11.74 59.9K
14:22 11.75 11.75 11.73 11.74 132.6K
14:23 11.73 11.76 11.73 11.74 207.8K
14:24 11.74 11.75 11.73 11.74 122.7K
14:25 11.74 11.75 11.72 11.73 77.4K
14:26 11.73 11.74 11.73 11.74 129.5K
14:27 11.75 11.75 11.71 11.72 195.3K
14:28 11.72 11.74 11.71 11.73 107.7K
14:29 11.74 11.75 11.73 11.74 137.1K
14:30 11.75 11.77 11.75 11.76 101.5K
14:31 11.77 11.80 11.77 11.80 133.1K
14:32 11.80 11.80 11.80 11.80 142.3K
14:33 11.80 11.80 11.78 11.79 147.7K
14:34 11.79 11.79 11.77 11.78 184.9K
14:35 11.78 11.79 11.77 11.77 132.8K
14:36 11.77 11.77 11.76 11.76 81.4K
14:37 11.77 11.77 11.76 11.77 211.6K
14:38 11.78 11.80 11.78 11.80 188.3K
14:39 11.80 11.81 11.80 11.79 248.5K
14:40 11.80 11.81 11.79 11.81 145.9K
14:41 11.81 11.82 11.80 11.81 173.9K
14:42 11.80 11.82 11.76 11.77 122.6K
14:43 11.76 11.79 11.76 11.77 185.5K
14:44 11.78 11.81 11.78 11.80 189.3K
14:45 11.79 11.83 11.79 11.82 338.2K
14:46 11.81 11.81 11.79 11.80 175.4K
14:47 11.79 11.81 11.79 11.81 62.5K
14:48 11.81 11.82 11.80 11.82 149.9K
14:49 11.81 11.81 11.79 11.79 49.9K
14:50 11.80 11.80 11.78 11.79 103.7K
14:51 11.79 11.79 11.77 11.78 146.4K
14:52 11.77 11.78 11.76 11.76 91.1K
14:53 11.77 11.77 11.75 11.76 204.6K
14:54 11.76 11.78 11.76 11.76 93.4K
14:55 11.76 11.80 11.76 11.79 218.0K
14:56 11.78 11.79 11.76 11.77 166.2K
14:57 11.78 11.78 11.75 11.76 146.0K
14:58 11.76 11.77 11.75 11.76 68.7K
14:59 11.76 11.76 11.75 11.76 63.2K
15:00 11.75 11.76 11.75 11.76 40.3K
15:01 11.76 11.76 11.74 11.75 177.3K
15:02 11.75 11.77 11.75 11.76 165.2K
15:03 11.76 11.77 11.75 11.75 66.3K
15:04 11.76 11.77 11.76 11.76 84.6K
15:05 11.77 11.78 11.76 11.77 93.0K
15:06 11.77 11.79 11.76 11.79 80.0K
15:07 11.79 11.80 11.77 11.79 169.6K
15:08 11.79 11.79 11.77 11.78 158.3K
15:09 11.77 11.79 11.77 11.79 102.7K
15:10 11.78 11.81 11.78 11.81 166.8K
15:11 11.82 11.82 11.80 11.81 189.6K
15:12 11.81 11.81 11.79 11.80 98.6K
15:13 11.80 11.81 11.80 11.81 294.1K
15:14 11.81 11.81 11.80 11.80 122.0K
15:15 11.80 11.82 11.80 11.81 95.7K
15:16 11.82 11.83 11.80 11.82 191.7K
15:17 11.83 11.84 11.81 11.82 223.2K
15:18 11.81 11.81 11.81 11.81 90.4K
15:19 11.82 11.83 11.81 11.81 84.8K
15:20 11.80 11.82 11.80 11.81 98.9K
15:21 11.81 11.81 11.78 11.78 66.9K
15:22 11.78 11.79 11.76 11.76 140.7K
15:23 11.77 11.78 11.76 11.77 64.8K
15:24 11.76 11.77 11.76 11.77 25.5K
15:25 11.77 11.78 11.76 11.76 100.5K
15:26 11.75 11.77 11.75 11.76 207.6K
15:27 11.75 11.75 11.74 11.73 122.8K
15:28 11.74 11.74 11.73 11.72 120.9K
15:29 11.72 11.72 11.71 11.72 108.7K
15:30 11.73 11.73 11.72 11.73 124.7K
15:31 11.73 11.73 11.70 11.70 413.5K
15:32 11.70 11.72 11.69 11.71 198.1K
15:33 11.71 11.72 11.70 11.70 70.4K
15:34 11.70 11.70 11.68 11.68 168.0K
15:35 11.69 11.69 11.66 11.65 234.2K
15:36 11.66 11.66 11.63 11.64 265.2K
15:37 11.64 11.65 11.64 11.64 103.8K
15:38 11.63 11.63 11.62 11.63 105.1K
15:39 11.62 11.64 11.61 11.62 224.5K
15:40 11.62 11.64 11.62 11.63 213.5K
15:41 11.63 11.65 11.63 11.64 65.0K
15:42 11.64 11.67 11.64 11.65 208.4K
15:43 11.64 11.67 11.64 11.67 82.4K
15:44 11.67 11.68 11.66 11.68 116.1K
15:45 11.67 11.68 11.66 11.67 107.5K
15:46 11.67 11.68 11.65 11.66 178.4K
15:47 11.66 11.67 11.65 11.66 77.6K
15:48 11.67 11.68 11.65 11.66 126.9K
15:49 11.65 11.66 11.65 11.66 87.5K
15:50 11.66 11.66 11.64 11.66 170.5K
15:51 11.64 11.66 11.63 11.63 143.7K
15:52 11.64 11.64 11.61 11.63 416.7K
15:53 11.63 11.63 11.63 11.63 79.1K
15:54 11.63 11.65 11.63 11.62 628.1K
15:55 11.67 11.68 11.64 11.66 910.4K
15:56 11.66 11.66 11.64 11.65 117.0K
15:57 11.63 11.64 11.62 11.63 252.3K
15:58 11.64 11.64 11.64 11.63 120.3K
15:59 11.63 11.65 11.63 11.64 3,066.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available