Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.45 22.35 22.35 2.0K
09:32 22.41 22.41 22.41 22.41 1.6K
10:25 22.29 22.29 22.29 22.29 0.2K
10:30 22.11 22.11 22.11 22.11 0.2K
10:37 22.05 22.05 22.05 22.05 0.3K
10:46 22.03 22.04 22.03 22.04 0.4K
11:37 21.96 21.96 21.96 21.96 0.2K
11:38 21.95 21.95 21.95 21.95 0.2K
12:01 22.01 22.01 22.01 22.01 0.1K
12:03 22.02 22.02 22.02 22.02 0.2K
12:38 21.97 21.97 21.97 21.97 0.6K
14:10 21.84 21.84 21.84 21.84 0.1K
14:32 21.78 21.78 21.78 21.78 0.6K
14:34 21.78 21.79 21.78 21.79 1.2K
15:00 21.79 21.79 21.79 21.79 0.5K
15:45 21.92 21.92 21.92 21.92 0.6K
15:59 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available