Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 9.8K
09:36 21.47 21.47 21.47 21.47 1.0K
09:38 21.41 21.42 21.41 21.42 3.6K
09:39 21.44 21.44 21.44 21.44 1.6K
09:41 21.40 21.40 21.40 21.40 1.0K
09:42 21.37 21.37 21.37 21.37 0.9K
09:50 21.17 21.17 21.17 21.17 1.7K
09:56 21.07 21.07 21.07 21.07 1.5K
10:00 21.06 21.06 21.05 21.05 0.9K
10:11 21.03 21.03 21.03 21.03 1.4K
10:30 21.12 21.12 21.12 21.12 0.4K
10:35 21.15 21.15 21.15 21.15 0.7K
12:32 21.24 21.24 21.24 21.24 0.7K
12:33 21.26 21.26 21.26 21.26 3.3K
12:40 21.34 21.34 21.33 21.34 1.2K
12:42 21.36 21.36 21.36 21.36 1.1K
13:33 21.41 21.41 21.41 21.41 0.9K
15:59 21.19 21.19 21.19 21.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available