Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.78 20.78 20.78 20.78 0.8K
10:30 20.74 20.74 20.74 20.74 0.3K
10:48 20.71 20.71 20.71 20.71 0.1K
11:02 20.70 20.70 20.70 20.70 0.3K
12:14 20.57 20.57 20.57 20.57 0.3K
15:39 20.48 20.48 20.48 20.48 0.3K
15:48 20.48 20.48 20.48 20.48 0.1K
15:53 20.46 20.46 20.46 20.46 0.4K
15:59 20.46 20.46 20.46 20.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available