Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.68 20.68 20.68 20.68 1.1K
09:44 20.79 20.79 20.79 20.79 0.2K
10:30 20.87 20.87 20.87 20.87 0.4K
11:43 21.25 21.25 21.25 21.25 9.5K
11:44 21.23 21.23 21.23 21.23 0.1K
11:53 21.18 21.18 21.18 21.18 0.1K
11:59 21.25 21.25 21.25 21.25 47.1K
15:25 21.14 21.14 21.14 21.14 0.2K
16:00 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available