Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.59 19.58 19.59 7.9K
09:31 19.50 19.50 19.36 19.36 2.0K
09:34 19.24 19.29 19.24 19.29 2.0K
09:35 19.15 19.15 19.15 19.15 0.4K
09:36 19.11 19.11 19.11 19.11 0.3K
09:38 19.17 19.17 19.11 19.11 0.5K
09:39 19.08 19.13 19.08 19.13 1.8K
09:40 19.19 19.19 19.19 19.19 0.5K
09:42 19.31 19.31 19.29 19.29 0.9K
09:43 19.24 19.24 19.24 19.24 0.4K
09:44 19.40 19.40 19.40 19.40 0.1K
09:46 19.59 19.59 19.52 19.52 0.4K
09:47 19.68 19.68 19.68 19.68 4.9K
09:51 19.40 19.40 19.40 19.40 0.5K
09:52 19.27 19.29 19.27 19.29 0.4K
09:53 19.33 19.33 19.33 19.33 0.9K
09:58 19.38 19.42 19.38 19.42 1.0K
10:02 19.43 19.43 19.43 19.43 1.2K
10:03 19.33 19.33 19.33 19.33 0.2K
10:06 19.44 19.44 19.44 19.44 1.4K
10:10 19.30 19.30 19.30 19.30 0.3K
10:14 19.43 19.43 19.43 19.43 0.2K
10:15 19.44 19.44 19.44 19.44 0.1K
10:17 19.47 19.47 19.42 19.42 1.3K
10:19 19.37 19.37 19.37 19.37 0.4K
10:40 19.44 19.44 19.44 19.44 0.3K
10:45 19.56 19.56 19.56 19.56 0.8K
10:48 19.60 19.60 19.60 19.60 0.3K
10:51 19.63 19.63 19.63 19.63 1.5K
11:10 19.43 19.43 19.43 19.43 0.7K
11:36 19.55 19.55 19.55 19.55 0.3K
12:26 19.43 19.43 19.43 19.43 0.1K
12:49 19.47 19.47 19.47 19.47 0.3K
13:08 19.48 19.48 19.48 19.48 0.3K
13:38 19.63 19.63 19.63 19.63 1.2K
13:52 19.68 19.68 19.68 19.68 0.1K
13:54 19.63 19.63 19.63 19.63 0.2K
13:55 19.64 19.64 19.64 19.64 0.7K
14:25 19.56 19.56 19.55 19.55 3.1K
15:14 19.52 19.52 19.52 19.52 1.3K
15:45 19.56 19.56 19.56 19.56 3.0K
15:54 19.66 19.67 19.66 19.67 4.5K
16:00 19.74 19.74 19.74 19.74 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available