Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.78 19.78 19.78 0.5K
09:31 19.66 19.66 19.66 19.66 0.6K
09:34 19.66 19.69 19.66 19.69 1.2K
09:39 19.91 19.92 19.91 19.92 1.7K
09:42 19.92 19.92 19.92 19.92 0.2K
09:43 19.93 19.93 19.93 19.93 0.1K
09:45 19.91 19.91 19.91 19.91 1.2K
09:49 19.83 19.83 19.83 19.83 0.5K
09:50 19.84 19.84 19.84 19.84 0.4K
09:57 19.85 19.85 19.85 19.85 1.5K
10:16 19.83 19.83 19.83 19.83 0.1K
10:31 19.82 19.82 19.82 19.82 0.4K
10:47 19.67 19.67 19.67 19.67 0.9K
10:55 19.64 19.64 19.64 19.64 0.9K
11:07 19.63 19.63 19.63 19.63 1.0K
11:10 19.60 19.60 19.60 19.60 0.6K
11:32 19.37 19.37 19.37 19.37 0.1K
11:35 19.36 19.36 19.36 19.36 0.3K
11:43 19.39 19.39 19.39 19.39 2.1K
11:52 19.26 19.26 19.26 19.26 0.3K
12:18 19.28 19.28 19.28 19.28 0.1K
12:22 19.26 19.26 19.26 19.26 0.2K
12:24 19.28 19.28 19.28 19.28 0.1K
12:27 19.27 19.27 19.27 19.27 0.3K
12:30 19.27 19.27 19.27 19.27 0.3K
12:35 19.27 19.27 19.27 19.27 0.1K
12:38 19.27 19.27 19.27 19.27 0.2K
12:42 19.26 19.26 19.26 19.26 0.1K
12:43 19.24 19.24 19.24 19.24 2.9K
14:04 19.27 19.27 19.27 19.27 0.8K
14:13 19.27 19.27 19.27 19.27 0.3K
14:18 19.31 19.31 19.31 19.31 0.3K
14:28 19.28 19.28 19.28 19.28 0.1K
14:44 19.28 19.28 19.28 19.28 0.3K
15:39 19.30 19.30 19.30 19.30 26.3K
15:40 19.30 19.30 19.30 19.30 4.7K
15:42 19.30 19.31 19.30 19.31 58.4K
15:53 19.37 19.37 19.37 19.37 0.3K
16:00 19.35 19.35 19.35 19.35 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available