Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.99 18.99 18.99 18.99 2.4K
09:39 19.11 19.11 19.11 19.11 0.2K
09:51 19.03 19.03 19.03 19.03 0.5K
09:53 19.05 19.05 19.05 19.05 0.7K
10:01 19.00 19.00 19.00 19.00 0.1K
10:08 18.99 18.99 18.99 18.99 0.2K
10:10 18.98 18.98 18.98 18.98 0.2K
10:35 19.02 19.02 19.02 19.02 0.3K
10:41 19.08 19.08 19.07 19.07 0.2K
10:46 19.06 19.06 19.06 19.06 1.3K
11:38 18.88 18.88 18.88 18.88 0.1K
12:12 18.99 18.99 18.99 18.99 0.3K
12:24 18.97 18.97 18.97 18.97 0.3K
13:15 19.05 19.05 19.05 19.05 0.3K
13:17 19.05 19.05 19.05 19.05 0.3K
13:46 19.07 19.07 19.07 19.07 0.2K
14:06 19.11 19.11 19.11 19.11 0.1K
14:17 19.08 19.08 19.08 19.08 0.7K
15:32 19.11 19.11 19.11 19.11 0.2K
15:33 19.09 19.09 19.09 19.09 0.1K
15:34 19.11 19.11 19.11 19.11 0.1K
15:35 19.10 19.10 19.10 19.10 0.1K
16:00 19.08 19.08 19.08 19.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available