Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 19.79 19.79 19.79 19.79 0.9K
09:54 19.75 19.75 19.75 19.75 0.2K
09:55 19.72 19.72 19.72 19.72 0.3K
10:02 19.67 19.67 19.67 19.67 0.4K
10:35 19.60 19.60 19.60 19.60 3.7K
10:41 19.67 19.67 19.67 19.67 2.8K
11:43 19.49 19.49 19.49 19.49 0.5K
12:36 19.34 19.34 19.34 19.34 0.2K
12:44 19.33 19.33 19.33 19.33 0.2K
12:47 19.37 19.37 19.37 19.37 0.3K
13:14 19.40 19.40 19.40 19.40 0.4K
14:13 19.58 19.58 19.58 19.58 0.2K
15:25 19.90 19.90 19.90 19.90 0.1K
15:44 19.90 19.90 19.90 19.90 0.3K
15:48 19.85 19.85 19.85 19.85 0.4K
15:58 19.86 19.86 19.86 19.86 0.2K
16:00 19.91 19.91 19.91 19.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available