Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.38 20.38 20.38 20.38 0.3K
09:33 20.42 20.42 20.42 20.42 0.1K
09:34 20.40 20.40 20.40 20.40 0.4K
09:36 20.40 20.40 20.40 20.40 0.2K
09:41 20.47 20.47 20.45 20.45 1.0K
09:43 20.42 20.42 20.42 20.42 0.9K
10:54 20.42 20.42 20.42 20.42 0.7K
14:41 20.29 20.29 20.29 20.29 0.1K
14:43 20.32 20.32 20.32 20.32 0.4K
16:00 20.38 20.38 20.38 20.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available