Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.82 19.84 2.0K
09:31 19.83 19.83 19.83 19.83 0.4K
09:33 19.85 19.85 19.82 19.84 0.5K
09:35 19.79 19.79 19.79 19.79 0.3K
09:36 19.79 19.83 19.79 19.83 1.2K
12:14 20.02 20.02 20.02 20.02 0.7K
12:21 19.99 20.00 19.99 20.00 0.8K
12:50 19.99 19.99 19.99 19.99 1.2K
14:42 20.04 20.04 20.04 20.04 0.5K
16:00 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available