Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 20.19 20.19 0.4K
09:33 20.15 20.22 20.15 20.22 1.1K
09:41 20.07 20.08 20.05 20.05 3.2K
09:43 20.00 20.00 20.00 20.00 0.7K
09:47 20.00 20.00 20.00 20.00 0.2K
10:25 20.02 20.02 20.02 20.02 2.7K
11:48 19.94 19.94 19.94 19.94 2.5K
13:11 19.90 19.90 19.90 19.90 2.3K
13:20 19.87 19.87 19.87 19.87 0.5K
13:30 19.86 19.86 19.86 19.86 0.8K
15:59 19.84 19.84 19.84 19.84 0.2K
16:00 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available