Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.65 20.53 20.65 3.2K
09:33 20.65 20.65 20.65 20.65 0.1K
09:35 20.60 20.60 20.60 20.60 0.5K
09:37 20.61 20.61 20.61 20.61 0.3K
09:39 20.72 20.72 20.70 20.70 3.2K
09:40 20.71 20.71 20.71 20.71 0.4K
09:41 20.71 20.71 20.71 20.71 0.1K
09:43 20.65 20.65 20.65 20.65 6.3K
09:52 20.74 20.74 20.74 20.74 0.1K
09:53 20.73 20.73 20.73 20.73 0.3K
10:18 20.61 20.61 20.61 20.61 0.6K
11:35 20.53 20.53 20.53 20.53 0.5K
14:04 20.53 20.53 20.53 20.53 0.4K
14:42 20.63 20.63 20.63 20.63 1.0K
14:58 20.60 20.60 20.60 20.60 0.6K
14:59 20.60 20.60 20.60 20.60 2.5K
15:03 20.56 20.56 20.56 20.56 2.9K
15:10 20.55 20.55 20.55 20.55 0.3K
15:40 20.55 20.55 20.55 20.55 0.6K
16:00 20.62 20.62 20.62 20.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available