Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.81 20.81 20.81 1.2K
09:31 20.91 20.91 20.91 20.91 0.3K
09:33 20.97 20.97 20.97 20.97 0.1K
09:34 20.98 20.98 20.98 20.98 0.2K
09:36 21.01 21.01 21.01 21.01 0.2K
09:37 20.98 20.98 20.98 20.98 0.2K
09:38 20.96 20.96 20.95 20.95 0.2K
09:41 20.97 20.97 20.97 20.97 0.3K
09:42 20.95 20.95 20.95 20.95 0.9K
10:00 20.91 20.91 20.91 20.91 3.0K
10:16 20.83 20.83 20.83 20.83 0.3K
13:33 20.92 20.92 20.92 20.92 1.0K
14:11 20.59 20.59 20.59 20.59 2.7K
14:21 20.23 20.23 20.23 20.23 0.3K
14:25 20.20 20.20 20.20 20.20 1.3K
14:27 20.25 20.25 20.25 20.25 0.4K
14:28 20.21 20.21 20.21 20.21 0.6K
14:29 20.25 20.25 20.25 20.25 0.7K
14:45 20.42 20.42 20.42 20.42 2.7K
15:43 20.40 20.40 20.40 20.40 0.5K
15:50 20.36 20.36 20.36 20.36 0.1K
15:59 20.37 20.37 20.37 20.37 0.3K
16:00 20.37 20.37 20.37 20.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available