Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.16 21.08 21.16 2.7K
09:51 20.97 20.99 20.97 20.99 2.1K
10:14 21.32 21.32 21.32 21.32 0.5K
10:15 21.31 21.31 21.31 21.31 0.5K
10:33 21.44 21.44 21.44 21.44 0.2K
11:26 21.33 21.33 21.33 21.33 0.9K
12:42 21.32 21.32 21.32 21.32 0.3K
14:01 21.42 21.42 21.42 21.42 0.1K
14:03 21.42 21.42 21.42 21.42 0.1K
14:04 21.42 21.42 21.42 21.42 0.1K
14:05 21.42 21.42 21.42 21.42 0.1K
14:06 21.42 21.42 21.42 21.42 0.1K
14:08 21.42 21.42 21.42 21.42 0.2K
14:09 21.45 21.45 21.45 21.45 0.1K
14:10 21.48 21.48 21.48 21.48 0.1K
14:12 21.47 21.47 21.47 21.47 0.1K
14:13 21.47 21.49 21.47 21.49 0.2K
14:14 21.44 21.44 21.44 21.44 0.2K
14:33 21.48 21.48 21.48 21.48 0.2K
14:53 21.52 21.52 21.52 21.52 0.1K
15:27 21.58 21.58 21.58 21.58 1.7K
15:36 21.55 21.55 21.55 21.55 2.0K
15:57 21.67 21.67 21.67 21.67 0.1K
15:59 21.66 21.66 21.66 21.66 0.3K
16:00 21.69 21.69 21.69 21.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available