Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.72 21.72 0.7K
09:32 21.65 21.65 21.65 21.65 0.1K
09:34 21.64 21.64 21.64 21.64 0.2K
09:36 21.63 21.63 21.63 21.63 0.1K
09:43 21.51 21.51 21.51 21.51 8.9K
10:22 22.01 22.01 22.01 22.01 2.0K
10:38 21.99 21.99 21.99 21.99 1.1K
11:23 22.08 22.08 22.08 22.08 1.0K
11:37 22.07 22.07 22.07 22.07 1.0K
11:42 22.07 22.07 22.07 22.07 1.9K
11:48 22.09 22.09 22.09 22.09 0.8K
11:50 22.08 22.08 22.08 22.08 0.9K
12:27 22.04 22.04 22.04 22.04 0.7K
12:33 22.03 22.03 22.03 22.03 0.9K
13:07 21.85 21.85 21.85 21.85 0.6K
13:41 21.92 21.92 21.92 21.92 1.4K
14:37 21.99 21.99 21.99 21.99 0.4K
14:55 21.99 21.99 21.99 21.99 0.1K
14:57 22.00 22.00 22.00 22.00 0.1K
14:58 22.01 22.01 22.01 22.01 0.2K
14:59 22.01 22.01 22.01 22.01 0.2K
15:00 22.01 22.01 22.01 22.01 0.2K
15:02 21.98 21.98 21.98 21.98 0.2K
15:03 22.01 22.01 22.01 22.01 0.1K
15:04 21.99 21.99 21.99 21.99 0.1K
15:05 21.99 21.99 21.99 21.99 0.2K
15:06 21.98 21.98 21.98 21.98 0.1K
15:07 21.99 21.99 21.99 21.99 0.1K
15:08 21.98 21.98 21.98 21.98 0.2K
15:09 22.00 22.00 22.00 22.00 0.7K
15:59 21.96 21.96 21.96 21.96 0.3K
16:00 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available