Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.41 21.36 21.41 1.1K
09:31 21.42 21.42 21.42 21.42 0.6K
09:35 21.44 21.44 21.44 21.44 0.2K
09:37 21.50 21.50 21.50 21.50 0.2K
09:40 21.67 21.67 21.67 21.67 0.3K
09:47 21.82 21.82 21.82 21.82 0.4K
09:48 21.83 21.84 21.83 21.84 1.7K
09:52 21.88 21.88 21.88 21.88 0.5K
09:54 21.98 21.98 21.98 21.98 0.7K
10:15 22.03 22.03 22.03 22.03 0.7K
10:16 21.94 21.94 21.94 21.94 0.2K
10:32 22.14 22.14 22.14 22.14 3.1K
10:37 22.18 22.18 22.18 22.18 2.1K
11:11 22.23 22.23 22.23 22.23 0.3K
12:13 22.16 22.16 22.16 22.16 0.1K
12:38 22.12 22.12 22.12 22.12 23.2K
12:39 22.12 22.12 22.12 22.12 22.7K
12:40 22.12 22.12 22.12 22.12 43.4K
13:00 22.17 22.17 22.17 22.17 1.4K
14:24 22.32 22.32 22.32 22.32 0.6K
15:15 22.59 22.59 22.59 22.59 0.2K
15:39 22.66 22.66 22.66 22.65 1.7K
15:44 22.66 22.66 22.66 22.66 0.2K
15:56 22.75 22.75 22.75 22.75 0.3K
16:00 22.82 22.82 22.82 22.82 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available