Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 22.98 22.98 22.98 1.2K
09:36 23.17 23.17 23.17 23.17 1.1K
09:44 23.58 23.58 23.58 23.58 0.4K
09:45 23.53 23.53 23.53 23.53 0.1K
09:47 23.47 23.47 23.47 23.46 0.2K
09:53 23.60 23.60 23.60 23.60 10.0K
09:55 23.53 23.54 23.53 23.54 0.5K
09:56 23.45 23.51 23.45 23.51 1.0K
10:13 23.57 23.57 23.57 23.57 1.3K
10:23 23.22 23.22 23.22 23.22 1.1K
11:29 23.21 23.21 23.21 23.21 0.1K
11:31 23.22 23.22 23.22 23.22 0.3K
11:47 23.38 23.38 23.38 23.38 0.2K
11:55 23.34 23.34 23.34 23.34 0.2K
13:04 23.55 23.55 23.55 23.55 0.2K
13:05 23.56 23.56 23.56 23.56 0.2K
13:14 23.70 23.70 23.70 23.70 0.3K
13:20 23.67 23.67 23.67 23.67 0.4K
13:22 23.67 23.67 23.67 23.67 0.5K
13:48 23.74 23.74 23.74 23.74 0.9K
14:20 23.73 23.73 23.73 23.73 0.1K
14:38 23.70 23.70 23.70 23.70 0.7K
14:44 23.49 23.49 23.43 23.43 1.1K
14:47 23.42 23.42 23.42 23.42 0.7K
14:51 23.52 23.52 23.52 23.52 0.9K
14:52 23.60 23.60 23.60 23.60 0.9K
14:58 23.66 23.66 23.66 23.66 0.8K
14:59 23.75 23.75 23.75 23.75 0.1K
15:00 23.84 23.84 23.84 23.84 0.5K
15:01 23.87 23.87 23.87 23.87 0.1K
15:02 23.84 23.86 23.84 23.86 0.3K
15:03 23.82 23.82 23.82 23.82 0.1K
15:04 23.81 23.81 23.81 23.81 0.1K
15:05 23.86 23.86 23.83 23.83 0.2K
15:06 23.81 23.81 23.81 23.81 0.2K
15:07 23.83 23.83 23.83 23.83 0.1K
15:08 23.83 23.83 23.82 23.82 0.2K
15:09 23.85 23.87 23.85 23.87 0.4K
15:37 24.00 24.00 24.00 24.00 0.3K
15:52 24.00 24.00 24.00 24.00 0.7K
15:54 23.92 23.92 23.92 23.92 0.4K
15:59 23.85 23.85 23.85 23.85 1.8K
16:00 23.87 23.87 23.87 23.87 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available