Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.06 23.06 23.06 0.4K
09:35 23.25 23.25 23.25 23.25 0.2K
09:47 22.95 22.95 22.95 22.95 0.2K
09:57 22.81 22.81 22.81 22.81 2.1K
10:43 22.72 22.72 22.72 22.72 0.6K
10:45 22.72 22.72 22.72 22.72 0.4K
10:56 22.94 22.94 22.94 22.94 0.6K
11:28 22.97 22.97 22.97 22.97 0.4K
12:05 23.19 23.19 23.19 23.19 0.1K
12:06 23.21 23.21 23.21 23.21 0.2K
12:07 23.20 23.20 23.20 23.20 0.3K
12:08 23.18 23.18 23.18 23.18 0.1K
12:09 23.18 23.18 23.15 23.15 0.3K
12:10 23.12 23.12 23.12 23.12 0.1K
12:12 23.13 23.13 23.13 23.13 0.4K
12:13 23.12 23.14 23.12 23.14 0.4K
12:30 23.18 23.18 23.18 23.18 0.3K
12:31 23.15 23.15 23.15 23.15 0.1K
12:38 23.21 23.21 23.21 23.21 0.3K
12:47 23.24 23.24 23.24 23.24 0.2K
13:10 23.15 23.18 23.15 23.18 0.5K
13:15 23.13 23.13 23.13 23.13 0.2K
14:52 23.10 23.10 23.10 23.10 0.1K
15:00 23.30 23.30 23.30 23.30 0.1K
15:07 23.22 23.22 23.22 23.22 0.3K
15:12 23.23 23.23 23.23 23.23 0.1K
15:40 23.27 23.27 23.27 23.27 0.5K
15:59 23.38 23.38 23.38 23.38 0.2K
16:00 23.36 23.36 23.36 23.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available