Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 22.92 22.92 22.92 22.92 0.6K
10:22 23.14 23.14 23.14 23.14 0.4K
10:24 23.14 23.14 23.14 23.14 0.2K
10:40 23.04 23.04 23.04 23.04 0.1K
11:11 23.12 23.12 23.12 23.12 1.3K
11:25 23.17 23.17 23.17 23.17 0.7K
11:46 23.18 23.18 23.18 23.18 1.5K
12:08 23.35 23.35 23.35 23.35 0.6K
12:09 23.35 23.36 23.35 23.36 0.7K
12:18 23.41 23.41 23.41 23.41 0.2K
12:51 23.42 23.42 23.42 23.42 5.5K
12:59 23.49 23.49 23.49 23.49 6.6K
13:11 23.48 23.48 23.48 23.48 1.0K
13:41 23.51 23.51 23.51 23.51 0.2K
13:55 23.50 23.51 23.50 23.51 5.0K
14:11 23.48 23.48 23.48 23.48 0.3K
14:58 23.52 23.52 23.52 23.52 1.0K
15:06 23.51 23.51 23.51 23.51 0.3K
15:59 23.31 23.31 23.31 23.31 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available