Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 23.73 23.73 23.73 23.73 2.4K
10:40 23.67 23.67 23.67 23.67 0.3K
10:41 23.69 23.69 23.69 23.69 0.2K
10:46 23.69 23.69 23.69 23.69 0.8K
10:48 23.68 23.68 23.68 23.68 1.0K
11:02 23.66 23.66 23.66 23.66 1.1K
11:44 23.93 23.93 23.93 23.93 0.1K
11:48 23.96 23.96 23.96 23.96 0.2K
12:08 23.99 23.99 23.99 23.99 0.8K
12:44 24.02 24.02 24.02 24.02 0.8K
13:37 24.10 24.10 24.10 24.10 0.3K
14:08 23.97 23.97 23.97 23.97 0.1K
14:10 23.95 23.95 23.95 23.95 0.1K
14:11 23.94 23.95 23.94 23.95 0.3K
14:14 23.95 23.95 23.95 23.95 0.2K
14:16 23.94 23.94 23.94 23.94 0.2K
14:17 23.95 23.95 23.95 23.95 0.1K
14:18 23.95 23.95 23.95 23.95 0.1K
14:19 23.95 23.95 23.95 23.95 0.1K
14:20 23.95 23.95 23.95 23.95 1.1K
14:21 23.94 23.94 23.94 23.94 0.1K
14:22 23.94 23.94 23.94 23.94 0.1K
14:23 23.93 23.93 23.93 23.93 0.1K
14:24 23.93 23.93 23.93 23.93 0.1K
14:26 23.93 23.94 23.93 23.94 0.3K
14:50 23.89 23.89 23.89 23.89 0.8K
15:12 23.96 23.96 23.96 23.96 0.1K
15:27 23.92 23.92 23.92 23.92 0.1K
15:31 23.95 23.95 23.95 23.95 0.3K
15:59 24.01 24.03 24.01 24.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available