Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.28 24.28 24.28 5.4K
09:34 24.37 24.37 24.37 24.37 0.7K
09:40 24.28 24.28 24.28 24.28 0.4K
10:51 24.17 24.17 24.17 24.17 0.1K
10:55 24.14 24.14 24.14 24.14 0.3K
11:02 24.15 24.15 24.15 24.15 0.9K
11:37 24.10 24.10 24.10 24.10 1.6K
12:14 24.02 24.02 24.02 24.02 0.1K
12:38 24.12 24.12 24.12 24.12 5.4K
14:06 24.18 24.18 24.18 24.18 0.2K
14:28 24.25 24.25 24.25 24.25 0.1K
14:40 24.20 24.20 24.20 24.20 0.7K
15:30 24.14 24.14 24.14 24.14 1.9K
15:33 24.06 24.06 24.06 24.06 4.3K
15:59 24.01 24.01 24.01 24.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available