Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.60 29.60 29.60 6.7K
09:31 28.95 28.95 28.95 28.95 0.4K
09:34 28.95 28.95 28.95 28.95 0.2K
09:36 29.07 29.07 29.07 29.07 0.3K
09:40 29.25 29.25 29.25 29.25 0.7K
09:48 29.13 29.13 29.13 29.13 0.3K
09:50 29.02 29.02 29.02 29.02 0.9K
09:59 28.21 28.21 28.15 28.15 0.9K
10:01 27.97 27.97 27.97 27.97 0.3K
10:02 28.03 28.12 28.03 28.12 1.5K
10:11 27.35 27.35 27.35 27.35 0.7K
10:13 27.00 27.00 27.00 27.00 0.9K
10:15 26.42 26.42 26.42 26.42 0.3K
10:18 25.95 26.34 25.95 26.34 1.0K
10:19 26.56 26.56 26.56 26.56 0.1K
10:20 26.91 26.91 26.91 26.91 0.8K
10:21 26.99 26.99 26.99 26.99 0.7K
10:22 27.51 27.51 27.51 27.51 0.5K
10:42 28.30 28.30 28.30 28.30 0.2K
10:43 28.20 28.20 28.20 28.20 0.7K
10:49 27.87 27.87 27.87 27.87 0.1K
10:52 27.66 27.66 27.66 27.66 0.2K
10:57 27.61 27.61 27.61 27.61 1.4K
11:26 28.05 28.05 28.05 28.05 0.3K
11:28 28.08 28.08 28.08 28.08 0.3K
11:37 27.77 27.77 27.77 27.77 0.1K
11:41 27.66 27.66 27.66 27.66 10.0K
11:42 27.54 27.63 27.54 27.63 0.2K
11:43 27.68 27.68 27.68 27.68 5.0K
11:50 27.65 27.65 27.65 27.65 2.0K
12:09 28.27 28.27 28.27 28.27 1.0K
12:15 28.25 28.26 28.23 28.23 1.1K
12:17 28.26 28.26 28.26 28.26 0.7K
12:18 28.32 28.32 28.29 28.29 2.7K
12:19 28.28 28.28 28.28 28.28 0.5K
12:25 28.10 28.10 28.10 28.10 1.0K
12:28 28.05 28.05 27.97 27.97 0.5K
12:29 27.98 27.98 27.98 27.98 0.6K
12:31 27.83 27.83 27.83 27.83 2.0K
12:47 28.12 28.12 28.12 28.12 0.5K
12:55 28.08 28.09 28.08 28.09 0.6K
12:59 28.07 28.07 28.07 28.07 0.3K
13:02 27.79 27.79 27.79 27.79 1.0K
13:09 27.99 27.99 27.99 27.99 0.1K
13:33 27.59 27.59 27.59 27.59 0.3K
13:36 27.57 27.57 27.57 27.57 0.1K
13:37 27.50 27.50 27.50 27.50 5.2K
13:55 27.46 27.46 27.46 27.46 0.7K
14:07 27.51 27.51 27.51 27.51 0.1K
14:11 27.48 27.52 27.48 27.52 2.0K
15:06 27.92 27.92 27.92 27.92 0.5K
15:54 27.60 27.60 27.60 27.60 0.3K
15:59 27.48 27.48 27.48 27.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available