Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.35 28.35 28.35 28.35 26.6K
09:33 28.50 28.50 28.50 28.50 1.0K
09:34 28.70 28.70 28.70 28.70 0.4K
09:35 28.64 28.64 28.64 28.64 0.3K
09:42 28.31 28.31 28.31 28.31 0.5K
10:01 28.29 28.29 28.23 28.23 15.0K
10:07 28.47 28.47 28.47 28.47 0.5K
10:11 28.51 28.52 28.51 28.52 0.8K
10:15 28.54 28.54 28.54 28.54 0.4K
10:21 28.50 28.50 28.50 28.50 10.0K
10:22 28.55 28.55 28.55 28.55 10.1K
10:28 28.51 28.51 28.51 28.51 0.5K
10:35 28.29 28.29 28.29 28.29 5.0K
10:36 28.25 28.25 28.25 28.25 10.0K
10:39 28.54 28.54 28.51 28.51 5.1K
10:42 28.49 28.49 28.49 28.49 0.2K
10:50 28.72 28.72 28.72 28.72 5.0K
10:51 28.79 28.79 28.79 28.79 0.5K
11:40 28.76 28.76 28.76 28.76 0.8K
12:05 28.77 28.77 28.77 28.77 0.1K
12:09 28.69 28.69 28.69 28.69 0.9K
13:19 28.20 28.20 28.20 28.20 2.7K
13:20 28.13 28.13 27.83 27.83 0.9K
13:27 26.55 26.55 26.14 26.14 6.2K
13:35 26.02 26.02 25.91 25.91 0.7K
13:36 26.00 26.00 26.00 26.00 0.3K
13:38 26.00 26.00 26.00 26.00 11.1K
13:40 26.42 26.42 26.42 26.42 0.1K
13:41 26.32 26.32 26.32 26.32 0.1K
13:44 26.66 26.66 26.66 26.66 0.9K
13:50 26.28 26.28 26.28 26.28 0.2K
13:53 26.27 26.27 26.27 26.27 4.9K
14:00 25.48 25.48 25.48 25.48 0.3K
14:19 25.51 25.51 25.51 25.51 2.2K
15:22 24.85 24.87 24.85 24.87 0.2K
15:25 25.08 25.08 25.08 25.08 1.3K
15:59 24.89 24.89 24.89 24.89 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available