Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.75 24.75 5.0K
09:31 24.93 24.93 24.93 24.93 0.6K
09:32 24.97 24.97 24.97 24.97 0.5K
09:39 25.08 25.08 25.08 25.08 0.8K
10:03 25.04 25.04 25.04 25.04 0.6K
10:25 25.00 25.00 25.00 25.00 0.7K
11:54 25.38 25.38 25.38 25.38 4.0K
12:23 25.23 25.24 25.23 25.24 4.2K
13:00 25.33 25.33 25.33 25.33 0.4K
15:59 25.25 25.25 25.25 25.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available