Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.06 25.06 25.06 25.06 7.4K
10:13 24.86 24.86 24.86 24.86 0.3K
10:37 25.02 25.02 25.02 25.02 0.4K
10:50 25.03 25.03 25.03 25.03 0.2K
10:51 25.04 25.04 25.04 25.04 0.1K
11:07 24.98 24.98 24.98 24.97 0.5K
11:55 24.91 24.91 24.91 24.91 0.2K
12:59 25.04 25.04 25.04 25.04 0.4K
13:41 24.98 24.98 24.98 24.98 0.1K
15:29 24.98 24.98 24.98 24.98 0.2K
15:59 24.94 24.94 24.94 24.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available