Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 25.88 25.88 25.88 25.88 17.6K
10:10 25.82 25.82 25.82 25.82 0.6K
10:12 25.78 25.78 25.78 25.78 0.8K
10:45 25.77 25.77 25.77 25.77 0.1K
11:13 25.81 25.81 25.81 25.81 0.8K
11:19 25.75 25.75 25.75 25.75 0.2K
11:28 25.64 25.64 25.64 25.64 0.4K
11:31 25.66 25.66 25.66 25.66 0.3K
11:33 25.64 25.64 25.64 25.64 0.5K
11:36 25.63 25.63 25.63 25.63 0.1K
11:59 25.82 25.82 25.82 25.82 0.7K
12:46 25.83 25.83 25.83 25.83 0.4K
12:51 25.84 25.84 25.84 25.84 0.4K
13:13 25.86 25.86 25.86 25.86 0.1K
13:14 25.86 25.86 25.86 25.86 0.3K
13:54 26.08 26.08 26.06 26.07 5.4K
13:55 26.09 26.09 26.09 26.09 0.2K
13:59 26.16 26.16 26.16 26.16 0.1K
14:06 26.08 26.08 26.08 26.08 3.1K
14:07 26.07 26.07 26.07 26.07 2.2K
15:13 26.34 26.34 26.34 26.34 0.8K
15:37 26.17 26.19 26.17 26.19 6.3K
15:42 26.11 26.11 26.11 26.11 0.1K
15:56 25.93 25.93 25.93 25.93 0.4K
15:59 25.90 25.90 25.90 25.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available