12.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.17 | 25.17 | 25.17 | 6.8K |
| 09:35 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 09:36 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 09:37 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 09:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 09:45 | 25.57 | 25.57 | 25.57 | 25.56 | 0.4K |
| 09:49 | 25.49 | 25.52 | 25.49 | 25.52 | 0.8K |
| 09:52 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |
| 10:11 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 10:12 | 25.62 | 25.62 | 25.62 | 25.62 | 1.8K |
| 10:24 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:25 | 25.72 | 25.72 | 25.72 | 25.72 | 1.3K |
| 10:37 | 25.92 | 25.92 | 25.92 | 25.92 | 2.1K |
| 10:38 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 10:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 10:49 | 25.67 | 25.67 | 25.63 | 25.63 | 5.1K |
| 10:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 11:13 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 11:15 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 11:19 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 14:09 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:16 | 25.61 | 25.61 | 25.61 | 25.61 | 1.4K |
| 15:59 | 25.85 | 25.85 | 25.85 | 25.85 | 1.4K |