Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.16 26.15 26.16 1.9K
09:31 26.19 26.19 26.19 26.19 0.4K
09:47 26.50 26.50 26.50 26.50 0.6K
09:54 26.59 26.59 26.59 26.59 2.0K
09:58 26.55 26.55 26.55 26.55 1.4K
10:12 26.67 26.67 26.67 26.67 1.2K
10:28 26.75 26.78 26.75 26.78 0.7K
10:29 26.80 26.80 26.80 26.80 0.2K
10:35 26.70 26.70 26.70 26.70 0.2K
10:37 26.66 26.66 26.66 26.66 0.7K
10:44 26.67 26.67 26.67 26.66 0.4K
11:40 26.82 26.82 26.82 26.82 0.2K
11:49 26.85 26.85 26.85 26.85 1.1K
11:57 26.85 26.85 26.85 26.85 6.1K
12:02 26.77 26.77 26.77 26.77 0.1K
12:03 26.78 26.78 26.78 26.78 0.2K
12:15 26.73 26.73 26.73 26.73 0.3K
12:18 26.75 26.75 26.75 26.75 0.5K
12:21 26.74 26.74 26.73 26.73 0.4K
12:27 26.73 26.73 26.73 26.73 0.1K
12:44 26.61 26.61 26.61 26.61 1.0K
12:45 26.62 26.62 26.62 26.62 0.1K
12:46 26.62 26.62 26.62 26.62 1.0K
12:47 26.64 26.64 26.64 26.64 0.3K
15:38 26.53 26.53 26.53 26.53 0.3K
15:58 26.50 26.50 26.50 26.50 1.2K
15:59 26.54 26.55 26.52 26.52 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available