Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.05 26.05 26.05 26.05 1.5K
10:30 26.07 26.09 26.07 26.09 0.5K
10:57 26.09 26.09 26.09 26.09 0.2K
11:08 26.00 26.00 26.00 26.00 0.5K
11:10 25.95 25.95 25.95 25.95 1.0K
11:20 25.97 25.97 25.97 25.97 0.3K
12:04 25.88 25.88 25.88 25.88 0.3K
12:22 25.78 25.78 25.78 25.78 0.2K
12:29 25.76 25.76 25.76 25.76 0.1K
12:32 25.78 25.78 25.78 25.78 0.1K
12:33 25.73 25.73 25.73 25.73 0.2K
13:07 25.78 25.78 25.78 25.78 0.2K
14:54 25.90 25.90 25.90 25.90 1.2K
15:59 25.90 25.90 25.90 25.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available