Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 20.04 20.04 20.04 20.04 0.2K
11:24 20.04 20.04 20.03 20.02 0.3K
11:59 19.99 19.99 19.99 19.99 0.1K
12:13 19.96 19.96 19.96 19.96 0.1K
12:23 20.01 20.01 20.01 20.01 0.1K
13:17 20.12 20.12 20.12 20.12 0.1K
13:22 20.22 20.22 20.22 20.22 0.2K
15:10 20.38 20.38 20.38 20.38 2.1K
15:31 20.36 20.36 20.36 20.36 1.1K
15:59 20.34 20.34 20.34 20.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available