Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.36 19.36 19.36 0.4K
09:33 19.31 19.31 19.31 19.31 0.6K
09:42 19.13 19.13 19.13 19.13 1.1K
10:33 19.12 19.12 19.12 19.12 2.0K
10:34 19.13 19.13 19.13 19.13 0.3K
10:52 19.10 19.10 19.10 19.10 0.5K
11:06 19.11 19.11 19.11 19.11 0.2K
14:01 19.13 19.13 19.13 19.13 0.3K
14:23 19.12 19.12 19.12 19.12 0.2K
15:59 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available