Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.12 18.12 18.12 1.6K
09:38 18.02 18.02 18.02 18.02 2.0K
09:53 18.01 18.01 18.01 18.01 1.1K
09:56 18.01 18.01 18.01 18.01 0.1K
09:58 17.98 17.98 17.96 17.96 1.5K
10:32 17.93 17.93 17.92 17.93 3.0K
10:33 17.92 17.92 17.92 17.92 2.5K
10:56 17.92 17.92 17.92 17.92 0.4K
11:05 17.92 17.92 17.92 17.92 0.1K
11:17 17.93 17.93 17.93 17.93 0.1K
11:24 17.91 17.91 17.91 17.91 0.6K
11:58 17.96 17.96 17.96 17.96 0.1K
12:23 18.11 18.12 18.11 18.12 2.0K
12:25 18.09 18.09 18.09 18.09 0.4K
13:43 18.12 18.12 18.12 18.12 0.5K
13:50 18.14 18.14 18.14 18.14 0.6K
14:05 18.21 18.21 18.21 18.21 0.5K
14:07 18.19 18.19 18.19 18.19 1.1K
14:09 18.18 18.19 18.18 18.19 1.9K
14:18 18.25 18.25 18.25 18.25 0.1K
14:30 18.23 18.23 18.23 18.23 0.4K
15:46 18.25 18.25 18.25 18.25 0.1K
15:47 18.22 18.26 18.22 18.22 1.4K
15:48 18.24 18.24 18.24 18.24 0.1K
15:49 18.27 18.27 18.27 18.27 0.4K
15:50 18.25 18.25 18.25 18.25 0.4K
15:59 18.18 18.18 18.18 18.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available