Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.51 18.51 18.51 0.9K
09:37 18.35 18.35 18.35 18.35 1.7K
10:13 18.34 18.34 18.34 18.34 0.3K
10:23 18.37 18.37 18.37 18.37 0.1K
10:28 18.44 18.44 18.44 18.44 0.1K
11:30 18.26 18.26 18.24 18.24 2.1K
13:38 18.30 18.30 18.30 18.30 0.1K
14:40 18.41 18.41 18.41 18.41 0.3K
15:59 18.40 18.40 18.40 18.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available