Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 18.59 18.59 18.59 18.59 0.3K
09:57 18.54 18.54 18.54 18.54 0.1K
10:21 18.49 18.49 18.49 18.49 1.3K
10:42 18.52 18.52 18.52 18.52 0.1K
10:43 18.54 18.54 18.54 18.54 0.4K
10:46 18.54 18.54 18.54 18.54 0.2K
10:59 18.54 18.54 18.54 18.54 0.4K
11:32 18.53 18.53 18.53 18.53 0.7K
11:43 18.52 18.52 18.52 18.52 0.6K
12:29 18.65 18.65 18.65 18.65 0.2K
12:30 18.62 18.62 18.62 18.62 1.2K
12:50 18.63 18.63 18.63 18.63 0.4K
13:10 18.60 18.60 18.60 18.60 0.7K
15:13 18.48 18.48 18.48 18.48 0.3K
15:57 18.48 18.48 18.48 18.48 0.1K
15:59 18.46 18.46 18.46 18.46 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available