Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 17.20 17.20 17.20 17.20 0.9K
10:12 17.20 17.20 17.20 17.20 1.2K
10:46 17.17 17.17 17.17 17.17 1.0K
11:24 17.13 17.13 17.13 17.13 0.6K
11:50 17.14 17.14 17.14 17.14 0.2K
12:34 17.11 17.11 17.11 17.11 0.2K
14:06 17.16 17.16 17.16 17.16 0.2K
15:58 17.18 17.18 17.18 17.18 0.4K
15:59 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available