Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.95 16.95 16.95 4.4K
09:39 17.07 17.07 17.07 17.07 1.6K
09:54 17.07 17.07 17.07 17.07 1.4K
10:20 17.09 17.09 17.09 17.09 1.0K
10:21 17.11 17.11 17.11 17.11 0.5K
10:30 17.05 17.05 17.05 17.05 0.7K
13:49 16.99 16.99 16.99 16.99 0.1K
14:41 17.04 17.04 17.04 17.04 0.3K
15:47 17.00 17.00 17.00 17.00 1.0K
15:59 16.99 16.99 16.99 16.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available