Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.90 16.90 16.90 16.90 0.7K
10:05 16.97 16.97 16.97 16.97 0.6K
10:35 17.08 17.08 17.08 17.08 1.0K
10:43 17.17 17.17 17.17 17.17 0.4K
10:49 17.22 17.22 17.22 17.22 0.1K
10:55 17.22 17.22 17.22 17.22 0.7K
11:01 17.22 17.22 17.22 17.22 0.7K
11:16 17.35 17.35 17.35 17.35 0.4K
11:17 17.33 17.33 17.33 17.33 0.2K
11:52 17.28 17.28 17.28 17.28 1.9K
12:28 17.22 17.22 17.22 17.22 0.6K
12:29 17.21 17.21 17.21 17.21 0.5K
13:30 17.14 17.14 17.14 17.14 0.2K
13:33 17.14 17.14 17.14 17.14 0.2K
15:21 17.14 17.14 17.14 17.14 0.6K
15:59 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available