Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 16.44 16.44 16.44 16.44 0.6K
09:53 16.35 16.35 16.35 16.35 4.2K
10:09 16.30 16.30 16.30 16.30 0.9K
10:18 16.31 16.31 16.30 16.30 0.5K
10:23 16.25 16.25 16.25 16.25 0.8K
10:27 16.28 16.28 16.28 16.28 0.6K
10:35 16.25 16.25 16.25 16.25 0.1K
10:53 16.28 16.28 16.28 16.28 0.1K
11:09 16.24 16.24 16.24 16.24 0.2K
11:19 16.24 16.24 16.24 16.24 0.1K
11:21 16.26 16.26 16.26 16.26 0.1K
11:31 16.20 16.20 16.20 16.20 0.3K
11:57 16.26 16.26 16.26 16.26 0.1K
12:05 16.25 16.25 16.25 16.25 0.7K
12:19 16.28 16.28 16.28 16.28 1.0K
12:55 16.38 16.38 16.38 16.38 0.4K
12:59 16.38 16.38 16.38 16.38 1.2K
13:00 16.38 16.38 16.38 16.38 2.7K
15:59 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available