Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.73 16.72 16.73 1.2K
10:00 16.68 16.68 16.68 16.68 0.1K
10:15 16.71 16.71 16.71 16.71 0.8K
11:37 16.71 16.71 16.71 16.70 0.3K
11:44 16.66 16.67 16.66 16.67 1.7K
11:47 16.65 16.65 16.65 16.65 2.3K
15:19 16.69 16.69 16.69 16.69 0.1K
15:59 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available