Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.40 16.40 1.9K
09:33 16.37 16.37 16.37 16.37 0.3K
09:40 16.40 16.40 16.40 16.40 0.6K
09:44 16.39 16.39 16.39 16.39 0.2K
09:53 16.43 16.43 16.43 16.43 0.2K
09:58 16.44 16.44 16.44 16.44 1.8K
10:56 16.31 16.31 16.31 16.31 5.0K
10:57 16.36 16.36 16.36 16.36 5.0K
11:12 16.31 16.31 16.31 16.31 1.5K
11:15 16.33 16.33 16.30 16.30 1.2K
11:41 16.24 16.24 16.24 16.24 0.2K
11:53 16.26 16.26 16.26 16.26 0.2K
11:56 16.26 16.26 16.26 16.26 0.2K
12:18 16.25 16.25 16.25 16.25 0.4K
14:17 16.22 16.22 16.22 16.22 0.9K
15:03 16.21 16.21 16.21 16.21 0.2K
15:59 16.23 16.23 16.23 16.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available